Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240405C00017500 | 2024-03-14 1:41PM EDT | 2024-04-05 | 3.70 | 2.62 | 2.93 | 0.00 | - | 12 | 0 | 85.16% |
SAVA240419C00017500 | 2024-03-26 1:05PM EDT | 2024-04-19 | 2.89 | 2.85 | 3.15 | +0.24 | +9.06% | 8 | 42 | 58.20% |
SAVA240517C00017500 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.70 | 3.20 | 4.05 | 0.00 | - | 14 | 68 | 68.95% |
SAVA240816C00017500 | 2024-03-14 1:11PM EDT | 2024-08-16 | 6.20 | 4.20 | 5.30 | 0.00 | - | 4 | 21 | 68.07% |
SAVA250117C00017500 | 2024-03-28 2:52PM EDT | 2025-01-17 | 8.30 | 7.80 | 8.90 | +0.40 | +5.06% | 3 | 37 | 105.27% |
SAVA250620C00017500 | 2024-03-18 3:08PM EDT | 2025-06-20 | 10.50 | 8.60 | 10.95 | 0.00 | - | - | 1 | 105.18% |
SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 104.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240405P00017500 | 2024-03-27 3:14PM EDT | 2024-04-05 | 0.06 | 0.04 | 0.14 | 0.00 | - | 8 | 17 | 75.39% |
SAVA240412P00017500 | 2024-03-27 2:57PM EDT | 2024-04-12 | 0.20 | 0.11 | 0.74 | 0.00 | - | 2 | 7 | 91.80% |
SAVA240419P00017500 | 2024-03-26 11:56AM EDT | 2024-04-19 | 0.46 | 0.26 | 0.37 | 0.00 | - | 4 | 276 | 67.38% |
SAVA240426P00017500 | 2024-03-26 11:38AM EDT | 2024-04-26 | 0.60 | 0.22 | 1.14 | 0.00 | - | 1 | 3 | 81.64% |
SAVA240503P00017500 | 2024-03-26 11:40AM EDT | 2024-05-03 | 0.85 | 0.27 | 0.94 | 0.00 | - | 2 | 4 | 69.34% |
SAVA240517P00017500 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.81 | 0.74 | 1.03 | -0.29 | -26.36% | 2 | 119 | 71.09% |
SAVA240816P00017500 | 2024-03-28 2:52PM EDT | 2024-08-16 | 2.15 | 2.04 | 2.50 | -0.10 | -4.44% | 51 | 94 | 75.29% |
SAVA241115P00017500 | 2024-03-22 2:01PM EDT | 2024-11-15 | 3.50 | 3.45 | 4.40 | -0.60 | -14.63% | 18 | 11 | 88.53% |
SAVA250117P00017500 | 2024-02-26 1:14PM EDT | 2025-01-17 | 5.25 | 5.30 | 6.15 | 0.00 | - | 1 | 46 | 108.08% |
SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 2025-06-20 | 6.50 | 6.15 | 7.90 | 0.00 | - | 3 | 3 | 105.79% |
SAVA260116P00017500 | 2024-02-29 4:44PM EDT | 2026-01-16 | 8.20 | 7.60 | 9.50 | 0.00 | - | 1 | 2 | 106.10% |