Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240419C00015000 | 2024-03-26 10:38AM EDT | 2024-04-19 | 4.85 | 5.10 | 5.45 | 0.00 | - | 14 | 50 | 91.41% |
SAVA240517C00015000 | 2024-03-22 1:18PM EDT | 2024-05-17 | 5.75 | 5.15 | 5.85 | 0.00 | - | 20 | 23 | 65.04% |
SAVA240816C00015000 | 2024-03-07 2:00PM EDT | 2024-08-16 | 6.16 | 5.75 | 7.00 | 0.00 | - | 1 | 15 | 70.12% |
SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 2025-01-17 | 9.15 | 8.50 | 9.80 | 0.00 | - | 1 | 49 | 101.22% |
SAVA250620C00015000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 11.05 | 9.40 | 11.20 | 0.00 | - | 1 | 1 | 99.76% |
SAVA260116C00015000 | 2024-03-14 11:27AM EDT | 2026-01-16 | 13.13 | 10.65 | 12.75 | 0.00 | - | 2 | 87 | 101.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240405P00015000 | 2024-03-21 9:30AM EDT | 2024-04-05 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 193.95% |
SAVA240412P00015000 | 2024-03-22 11:15AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.91 | 0.00 | - | 4 | 10 | 151.17% |
SAVA240419P00015000 | 2024-03-18 10:34AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.41 | 0.00 | - | 20 | 189 | 97.46% |
SAVA240426P00015000 | 2024-03-22 11:11AM EDT | 2024-04-26 | 0.21 | 0.02 | 0.46 | 0.00 | - | 4 | 3 | 88.67% |
SAVA240517P00015000 | 2024-03-28 12:02PM EDT | 2024-05-17 | 0.36 | 0.23 | 0.44 | -0.14 | -28.00% | 50 | 40 | 74.80% |
SAVA240816P00015000 | 2024-03-27 2:56PM EDT | 2024-08-16 | 1.35 | 1.11 | 1.51 | 0.00 | - | 1 | 18 | 76.81% |
SAVA250117P00015000 | 2024-03-26 11:36AM EDT | 2025-01-17 | 4.49 | 3.90 | 4.60 | 0.00 | - | 1 | 143 | 108.59% |
SAVA250620P00015000 | 2024-03-15 3:53PM EDT | 2025-06-20 | 5.55 | 4.90 | 6.15 | 0.00 | - | - | 1 | 107.94% |
SAVA260116P00015000 | 2024-02-29 4:42PM EDT | 2026-01-16 | 6.50 | 6.00 | 7.75 | 0.00 | - | 1 | 1 | 107.54% |