Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
8.456,70 +21,90 (+0,26%) Euro Stoxx 50
3.754,74 -1,32 (-0,04%) Dólar/Euro
1,0161 -0,0020 (-0,19%) Petróleo Brent
93,30 -0,35 (-0,37%) Oro
1.775,80 -0,90 (-0,05%) BTC-EUR
23.058,06 -847,60 (-3,55%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA220819C00002500 | 2022-07-27 10:09AM EDT | 2.50 | 13.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA220819C00005000 | 2022-08-01 10:06AM EDT | 5.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA220819C00010000 | 2022-08-17 12:20PM EDT | 10.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA220819C00012000 | 2022-08-17 2:25PM EDT | 12.00 | 13.86 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819C00012500 | 2022-08-17 9:33AM EDT | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SAVA220819C00014000 | 2022-08-08 9:49AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA220819C00015000 | 2022-08-17 1:30PM EDT | 15.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVA220819C00015500 | 2022-08-17 10:59AM EDT | 15.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA220819C00016000 | 2022-08-17 11:03AM EDT | 16.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA220819C00016500 | 2022-08-17 10:54AM EDT | 16.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA220819C00017000 | 2022-08-17 12:50PM EDT | 17.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA220819C00017500 | 2022-08-17 12:44PM EDT | 17.50 | 8.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA220819C00018000 | 2022-08-17 10:31AM EDT | 18.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SAVA220819C00018500 | 2022-08-17 1:33PM EDT | 18.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVA220819C00019000 | 2022-08-17 10:19AM EDT | 19.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SAVA220819C00019500 | 2022-08-17 2:45PM EDT | 19.50 | 6.22 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SAVA220819C00020000 | 2022-08-17 3:56PM EDT | 20.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 0.00% |
| SAVA220819C00020500 | 2022-08-17 2:45PM EDT | 20.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| SAVA220819C00021000 | 2022-08-17 3:27PM EDT | 21.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| SAVA220819C00021500 | 2022-08-17 12:59PM EDT | 21.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SAVA220819C00022000 | 2022-08-17 3:45PM EDT | 22.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| SAVA220819C00022500 | 2022-08-17 3:59PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SAVA220819C00023000 | 2022-08-17 3:52PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SAVA220819C00023500 | 2022-08-17 3:37PM EDT | 23.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SAVA220819C00024000 | 2022-08-17 3:56PM EDT | 24.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SAVA220819C00024500 | 2022-08-17 2:19PM EDT | 24.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| SAVA220819C00025000 | 2022-08-17 3:59PM EDT | 25.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3,520 | 0 | 0.00% |
| SAVA220819C00025500 | 2022-08-17 3:58PM EDT | 25.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| SAVA220819C00026000 | 2022-08-17 3:59PM EDT | 26.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 6.25% |
| SAVA220819C00026500 | 2022-08-17 3:59PM EDT | 26.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 12.50% |
| SAVA220819C00027000 | 2022-08-17 3:59PM EDT | 27.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3,125 | 0 | 25.00% |
| SAVA220819C00027500 | 2022-08-17 3:53PM EDT | 27.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 25.00% |
| SAVA220819C00028000 | 2022-08-17 3:58PM EDT | 28.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 25.00% |
| SAVA220819C00028500 | 2022-08-17 3:43PM EDT | 28.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 50.00% |
| SAVA220819C00029000 | 2022-08-17 3:58PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 50.00% |
| SAVA220819C00029500 | 2022-08-17 3:59PM EDT | 29.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 50.00% |
| SAVA220819C00030000 | 2022-08-17 3:59PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19,823 | 0 | 50.00% |
| SAVA220819C00031000 | 2022-08-17 3:57PM EDT | 31.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,459 | 0 | 50.00% |
| SAVA220819C00032000 | 2022-08-17 3:58PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,996 | 0 | 50.00% |
| SAVA220819C00033000 | 2022-08-17 3:59PM EDT | 33.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 50.00% |
| SAVA220819C00034000 | 2022-08-17 3:59PM EDT | 34.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 50.00% |
| SAVA220819C00035000 | 2022-08-17 3:59PM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7,363 | 0 | 50.00% |
| SAVA220819C00036000 | 2022-08-17 3:57PM EDT | 36.00 | 0.34 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819C00036500 | 2022-08-17 3:55PM EDT | 36.50 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819C00037000 | 2022-08-17 3:56PM EDT | 37.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819C00037500 | 2022-08-17 3:59PM EDT | 37.50 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819C00038000 | 2022-08-17 1:49PM EDT | 38.00 | 0.31 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819C00038500 | 2022-08-17 3:58PM EDT | 38.50 | 0.37 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819C00039000 | 2022-08-17 1:11PM EDT | 39.00 | 0.67 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819C00040000 | 2022-08-17 3:59PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5,152 | 0 | 50.00% |
| SAVA220819C00045000 | 2022-08-17 3:38PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 50.00% |
| SAVA220819C00050000 | 2022-08-17 3:54PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,843 | 0 | 50.00% |
| SAVA220819C00055000 | 2022-08-17 3:59PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| SAVA220819C00060000 | 2022-08-17 3:51PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 50.00% |
| SAVA220819C00065000 | 2022-08-17 3:57PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SAVA220819C00070000 | 2022-08-17 3:56PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 50.00% |
| SAVA220819C00075000 | 2022-08-17 1:48PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SAVA220819C00080000 | 2022-08-17 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| SAVA220819C00085000 | 2022-08-17 3:54PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SAVA220819C00090000 | 2022-08-17 3:59PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,185 | 0 | 50.00% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA220819P00002500 | 2022-08-17 10:43AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA220819P00005000 | 2022-08-17 10:41AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA220819P00007000 | 2022-08-16 12:05PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA220819P00007500 | 2022-08-16 3:38PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA220819P00008000 | 2022-08-15 3:11PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA220819P00010000 | 2022-08-17 1:40PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA220819P00011000 | 2022-08-15 11:33AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA220819P00011500 | 2022-08-16 9:57AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA220819P00012000 | 2022-08-16 9:56AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA220819P00012500 | 2022-08-17 3:55PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SAVA220819P00013000 | 2022-08-17 12:38PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SAVA220819P00013500 | 2022-08-17 12:38PM EDT | 13.50 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819P00014000 | 2022-08-17 2:01PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SAVA220819P00014500 | 2022-08-05 2:18PM EDT | 14.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA220819P00015000 | 2022-08-17 3:50PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| SAVA220819P00015500 | 2022-08-17 3:59PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SAVA220819P00016000 | 2022-08-17 12:48PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| SAVA220819P00016500 | 2022-08-17 2:23PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SAVA220819P00017000 | 2022-08-17 3:13PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SAVA220819P00017500 | 2022-08-17 3:21PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SAVA220819P00018000 | 2022-08-17 3:47PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| SAVA220819P00018500 | 2022-08-17 2:54PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| SAVA220819P00019000 | 2022-08-17 3:49PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| SAVA220819P00019500 | 2022-08-17 2:44PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| SAVA220819P00020000 | 2022-08-17 3:58PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,425 | 0 | 50.00% |
| SAVA220819P00020500 | 2022-08-17 3:56PM EDT | 20.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| SAVA220819P00021000 | 2022-08-17 3:59PM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 50.00% |
| SAVA220819P00021500 | 2022-08-17 3:57PM EDT | 21.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| SAVA220819P00022000 | 2022-08-17 3:30PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,547 | 0 | 50.00% |
| SAVA220819P00022500 | 2022-08-17 3:55PM EDT | 22.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| SAVA220819P00023000 | 2022-08-17 3:54PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| SAVA220819P00023500 | 2022-08-17 3:49PM EDT | 23.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| SAVA220819P00024000 | 2022-08-17 3:59PM EDT | 24.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 25.00% |
| SAVA220819P00024500 | 2022-08-17 3:25PM EDT | 24.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| SAVA220819P00025000 | 2022-08-17 3:58PM EDT | 25.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4,327 | 0 | 12.50% |
| SAVA220819P00025500 | 2022-08-17 3:45PM EDT | 25.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| SAVA220819P00026000 | 2022-08-17 3:59PM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| SAVA220819P00026500 | 2022-08-17 3:57PM EDT | 26.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| SAVA220819P00027000 | 2022-08-17 3:55PM EDT | 27.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 0.00% |
| SAVA220819P00027500 | 2022-08-17 2:40PM EDT | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| SAVA220819P00028000 | 2022-08-17 3:59PM EDT | 28.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 0.00% |
| SAVA220819P00028500 | 2022-08-17 2:29PM EDT | 28.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| SAVA220819P00029000 | 2022-08-17 3:55PM EDT | 29.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| SAVA220819P00029500 | 2022-08-17 2:29PM EDT | 29.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SAVA220819P00030000 | 2022-08-17 3:49PM EDT | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3,634 | 0 | 0.00% |
| SAVA220819P00031000 | 2022-08-17 3:56PM EDT | 31.00 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819P00032000 | 2022-08-17 3:43PM EDT | 32.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| SAVA220819P00033000 | 2022-08-17 2:05PM EDT | 33.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| SAVA220819P00034000 | 2022-08-17 2:21PM EDT | 34.00 | 8.85 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819P00035000 | 2022-08-17 2:06PM EDT | 35.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 0.00% |
| SAVA220819P00036000 | 2022-08-17 2:06PM EDT | 36.00 | 10.74 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819P00036500 | 2022-08-17 12:55PM EDT | 36.50 | 10.60 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819P00037000 | 2022-08-17 10:48AM EDT | 37.00 | 8.15 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819P00037500 | 2022-08-17 10:48AM EDT | 37.50 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819P00038000 | 2022-08-17 10:39AM EDT | 38.00 | 7.20 | - | - | 0.00 | - | - | - | 0.00% |
| SAVA220819P00040000 | 2022-08-17 3:42PM EDT | 40.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| SAVA220819P00045000 | 2022-08-17 3:07PM EDT | 45.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SAVA220819P00050000 | 2022-08-17 11:44AM EDT | 50.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SAVA220819P00055000 | 2022-08-17 10:30AM EDT | 55.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA220819P00060000 | 2022-08-17 10:34AM EDT | 60.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA220819P00065000 | 2022-08-17 10:49AM EDT | 65.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SAVA220819P00070000 | 2022-08-17 10:49AM EDT | 70.00 | 39.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA220819P00075000 | 2022-08-17 10:21AM EDT | 75.00 | 46.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA220819P00080000 | 2022-08-17 10:21AM EDT | 80.00 | 52.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA220819P00085000 | 2022-08-16 1:02PM EDT | 85.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA220819P00090000 | 2022-08-17 11:30AM EDT | 90.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
