Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.281,21 +729,05 (+1,94%) Dólar/Euro
1,0711 +0,0007 (+0,06%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.342,66 -106,52 (-0,17%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 2024-03-28 3:27PM EDT | 7.50 | 12.15 | 12.55 | 13.35 | 0.00 | - | 4 | 0 | 785.94% |
| SAVA240426C00016000 | 2024-04-19 3:59PM EDT | 16.00 | 3.60 | 3.75 | 4.85 | 0.00 | - | 1 | 1 | 256.25% |
| SAVA240426C00016500 | 2024-04-16 3:46PM EDT | 16.50 | 4.25 | 3.85 | 4.35 | 0.00 | - | - | 1 | 146.88% |
| SAVA240426C00017000 | 2024-04-15 10:10AM EDT | 17.00 | 3.80 | 3.40 | 3.85 | 0.00 | - | 3 | 4 | 142.19% |
| SAVA240426C00019000 | 2024-04-23 1:46PM EDT | 19.00 | 1.80 | 1.45 | 1.93 | +0.50 | +38.46% | 1 | 12 | 89.06% |
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 19.50 | 3.40 | 1.03 | 1.36 | 0.00 | - | 1 | 3 | 69.92% |
| SAVA240426C00020000 | 2024-04-23 10:46AM EDT | 20.00 | 1.37 | 0.72 | 1.03 | +0.30 | +28.04% | 15 | 34 | 75.98% |
| SAVA240426C00020500 | 2024-04-23 11:50AM EDT | 20.50 | 0.60 | 0.47 | 0.68 | -0.12 | -16.67% | 14 | 36 | 74.02% |
| SAVA240426C00021000 | 2024-04-23 1:54PM EDT | 21.00 | 0.47 | 0.29 | 0.44 | +0.04 | +9.30% | 66 | 209 | 74.80% |
| SAVA240426C00021500 | 2024-04-23 2:11PM EDT | 21.50 | 0.23 | 0.16 | 0.28 | -0.12 | -34.29% | 5 | 56 | 75.39% |
| SAVA240426C00022000 | 2024-04-23 3:48PM EDT | 22.00 | 0.14 | 0.06 | 0.20 | -0.01 | -6.67% | 60 | 547 | 77.34% |
| SAVA240426C00022500 | 2024-04-23 11:28AM EDT | 22.50 | 0.08 | 0.04 | 0.10 | -0.06 | -42.86% | 117 | 104 | 77.34% |
| SAVA240426C00023000 | 2024-04-23 3:58PM EDT | 23.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 280 | 330 | 79.69% |
| SAVA240426C00023500 | 2024-04-23 1:32PM EDT | 23.50 | 0.02 | 0.02 | 0.09 | -0.04 | -66.67% | 15 | 11 | 97.66% |
| SAVA240426C00024000 | 2024-04-23 11:16AM EDT | 24.00 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 1 | 393 | 109.38% |
| SAVA240426C00024500 | 2024-04-22 1:51PM EDT | 24.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 17 | 135.94% |
| SAVA240426C00025000 | 2024-04-23 3:23PM EDT | 25.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 8 | 82 | 104.69% |
| SAVA240426C00025500 | 2024-04-11 2:16PM EDT | 25.50 | 1.70 | 0.00 | 0.19 | 0.00 | - | 11 | 12 | 158.20% |
| SAVA240426C00026000 | 2024-04-22 1:25PM EDT | 26.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 5 | 122 | 135.94% |
| SAVA240426C00027000 | 2024-04-23 3:55PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 64 | 118.75% |
| SAVA240426C00028000 | 2024-04-15 1:26PM EDT | 28.00 | 0.08 | 0.00 | 0.08 | +0.02 | +33.33% | 5 | 56 | 177.34% |
| SAVA240426C00029000 | 2024-04-12 3:16PM EDT | 29.00 | 0.16 | 0.00 | 0.26 | 0.00 | - | 23 | 22 | 240.63% |
| SAVA240426C00030000 | 2024-04-23 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 735 | 171.88% |
| SAVA240426C00031000 | 2024-04-12 1:23PM EDT | 31.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 266.41% |
| SAVA240426C00032000 | 2024-04-15 10:17AM EDT | 32.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 0 | 279.69% |
| SAVA240426C00033000 | 2024-04-18 9:49AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 234.38% |
| SAVA240426C00034000 | 2024-04-11 10:36AM EDT | 34.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | - | 1 | 231.25% |
| SAVA240426C00035000 | 2024-04-22 1:48PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 343 | 461 | 212.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 10.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 70 | 70 | 454.69% |
| SAVA240426P00015000 | 2024-04-16 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 5 | 185.94% |
| SAVA240426P00015500 | 2024-04-05 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 3 | 235.16% |
| SAVA240426P00016000 | 2024-04-22 9:45AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 112.50% |
| SAVA240426P00016500 | 2024-04-22 3:00PM EDT | 16.50 | 0.01 | 0.00 | 0.37 | 0.00 | - | 27 | 29 | 200.78% |
| SAVA240426P00017000 | 2024-04-23 1:10PM EDT | 17.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 3 | 255 | 117.19% |
| SAVA240426P00017500 | 2024-04-22 3:27PM EDT | 17.50 | 0.06 | 0.01 | 0.34 | 0.00 | - | 47 | 51 | 157.03% |
| SAVA240426P00018000 | 2024-04-23 3:54PM EDT | 18.00 | 0.05 | 0.01 | 0.04 | -0.12 | -70.59% | 51 | 52 | 84.38% |
| SAVA240426P00018500 | 2024-04-23 9:54AM EDT | 18.50 | 0.06 | 0.04 | 0.11 | -0.08 | -57.14% | 5 | 99 | 90.23% |
| SAVA240426P00019000 | 2024-04-23 1:58PM EDT | 19.00 | 0.08 | 0.08 | 0.12 | -0.08 | -50.00% | 7 | 193 | 79.69% |
| SAVA240426P00019500 | 2024-04-23 11:49AM EDT | 19.50 | 0.16 | 0.13 | 0.23 | -0.49 | -75.38% | 21 | 22 | 76.56% |
| SAVA240426P00020000 | 2024-04-23 1:46PM EDT | 20.00 | 0.25 | 0.28 | 0.45 | -0.21 | -45.65% | 52 | 99 | 82.03% |
| SAVA240426P00020500 | 2024-04-23 12:15PM EDT | 20.50 | 0.48 | 0.48 | 0.62 | -0.19 | -28.36% | 8 | 22 | 77.34% |
| SAVA240426P00021000 | 2024-04-23 3:01PM EDT | 21.00 | 0.76 | 0.70 | 0.87 | -0.20 | -20.83% | 14 | 21 | 70.51% |
| SAVA240426P00021500 | 2024-04-19 2:15PM EDT | 21.50 | 1.10 | 1.03 | 1.32 | -0.90 | -45.00% | 40 | 81 | 76.37% |
| SAVA240426P00022000 | 2024-04-23 12:49PM EDT | 22.00 | 1.61 | 1.16 | 2.16 | +0.51 | +46.36% | 1 | 11 | 92.58% |
| SAVA240426P00022500 | 2024-04-16 12:24PM EDT | 22.50 | 1.75 | 1.82 | 2.25 | -0.34 | -16.27% | 1 | 55 | 81.64% |
| SAVA240426P00023000 | 2024-04-23 3:50PM EDT | 23.00 | 2.58 | 2.25 | 2.68 | +0.50 | +24.04% | 10 | 47 | 65.63% |
| SAVA240426P00023500 | 2024-04-12 11:53AM EDT | 23.50 | 1.80 | 2.72 | 3.25 | 0.00 | - | 2 | 2 | 89.06% |
| SAVA240426P00024000 | 2024-03-12 9:33AM EDT | 24.00 | 5.92 | 0.19 | 0.93 | 0.00 | - | - | 1 | 0.00% |
| SAVA240426P00024500 | 2024-04-12 9:44AM EDT | 24.50 | 0.85 | 3.70 | 5.05 | 0.00 | - | 50 | 51 | 212.89% |
| SAVA240426P00025000 | 2024-04-23 9:38AM EDT | 25.00 | 4.38 | 4.20 | 5.50 | -0.15 | -3.31% | 1 | 15 | 222.27% |
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 26.00 | 5.56 | 5.25 | 5.65 | 0.00 | - | 22 | 18 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.