Mercados españoles cerrados en 7 hrs 57 min

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
25,72+5,51 (+27,26%)
Al cierre: 04:00PM EDT
24,73 -0,99 (-3,85%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA220819C000025002022-07-27 10:09AM EDT2.5013.130.000.000.00--00.00%
SAVA220819C000050002022-08-01 10:06AM EDT5.0011.060.000.000.00-100.00%
SAVA220819C000100002022-08-17 12:20PM EDT10.0016.400.000.000.00-200.00%
SAVA220819C000120002022-08-17 2:25PM EDT12.0013.86--0.00---0.00%
SAVA220819C000125002022-08-17 9:33AM EDT12.5013.000.000.000.00-4000.00%
SAVA220819C000140002022-08-08 9:49AM EDT14.004.300.000.000.00-600.00%
SAVA220819C000150002022-08-17 1:30PM EDT15.0010.820.000.000.00-800.00%
SAVA220819C000155002022-08-17 10:59AM EDT15.5014.050.000.000.00-200.00%
SAVA220819C000160002022-08-17 11:03AM EDT16.0013.250.000.000.00-100.00%
SAVA220819C000165002022-08-17 10:54AM EDT16.5013.900.000.000.00-200.00%
SAVA220819C000170002022-08-17 12:50PM EDT17.008.350.000.000.00-500.00%
SAVA220819C000175002022-08-17 12:44PM EDT17.508.330.000.000.00-600.00%
SAVA220819C000180002022-08-17 10:31AM EDT18.0012.500.000.000.00-1700.00%
SAVA220819C000185002022-08-17 1:33PM EDT18.506.900.000.000.00-800.00%
SAVA220819C000190002022-08-17 10:19AM EDT19.009.070.000.000.00-2700.00%
SAVA220819C000195002022-08-17 2:45PM EDT19.506.220.000.000.00-12800.00%
SAVA220819C000200002022-08-17 3:56PM EDT20.005.730.000.000.00-71800.00%
SAVA220819C000205002022-08-17 2:45PM EDT20.505.320.000.000.00-24700.00%
SAVA220819C000210002022-08-17 3:27PM EDT21.004.420.000.000.00-27300.00%
SAVA220819C000215002022-08-17 12:59PM EDT21.505.150.000.000.00-7200.00%
SAVA220819C000220002022-08-17 3:45PM EDT22.004.050.000.000.00-21900.00%
SAVA220819C000225002022-08-17 3:59PM EDT22.503.800.000.000.00-6100.00%
SAVA220819C000230002022-08-17 3:52PM EDT23.003.400.000.000.00-13900.00%
SAVA220819C000235002022-08-17 3:37PM EDT23.502.700.000.000.00-3200.00%
SAVA220819C000240002022-08-17 3:56PM EDT24.002.600.000.000.00-15100.00%
SAVA220819C000245002022-08-17 2:19PM EDT24.502.910.000.000.00-21700.00%
SAVA220819C000250002022-08-17 3:59PM EDT25.002.120.000.000.00-3,52000.00%
SAVA220819C000255002022-08-17 3:58PM EDT25.501.890.000.000.00-44200.00%
SAVA220819C000260002022-08-17 3:59PM EDT26.001.730.000.000.00-2,08206.25%
SAVA220819C000265002022-08-17 3:59PM EDT26.501.610.000.000.00-745012.50%
SAVA220819C000270002022-08-17 3:59PM EDT27.001.430.000.000.00-3,125025.00%
SAVA220819C000275002022-08-17 3:53PM EDT27.501.230.000.000.00-623025.00%
SAVA220819C000280002022-08-17 3:58PM EDT28.001.180.000.000.00-1,557025.00%
SAVA220819C000285002022-08-17 3:43PM EDT28.501.040.000.000.00-649050.00%
SAVA220819C000290002022-08-17 3:58PM EDT29.001.000.000.000.00-1,257050.00%
SAVA220819C000295002022-08-17 3:59PM EDT29.500.700.000.000.00-568050.00%
SAVA220819C000300002022-08-17 3:59PM EDT30.000.900.000.000.00-19,823050.00%
SAVA220819C000310002022-08-17 3:57PM EDT31.000.690.000.000.00-2,459050.00%
SAVA220819C000320002022-08-17 3:58PM EDT32.000.650.000.000.00-1,996050.00%
SAVA220819C000330002022-08-17 3:59PM EDT33.000.740.000.000.00-1,347050.00%
SAVA220819C000340002022-08-17 3:59PM EDT34.000.570.000.000.00-1,608050.00%
SAVA220819C000350002022-08-17 3:59PM EDT35.000.490.000.000.00-7,363050.00%
SAVA220819C000360002022-08-17 3:57PM EDT36.000.34--0.00---0.00%
SAVA220819C000365002022-08-17 3:55PM EDT36.500.40--0.00---0.00%
SAVA220819C000370002022-08-17 3:56PM EDT37.000.40--0.00---0.00%
SAVA220819C000375002022-08-17 3:59PM EDT37.500.38--0.00---0.00%
SAVA220819C000380002022-08-17 1:49PM EDT38.000.31--0.00---0.00%
SAVA220819C000385002022-08-17 3:58PM EDT38.500.37--0.00---0.00%
SAVA220819C000390002022-08-17 1:11PM EDT39.000.67--0.00---0.00%
SAVA220819C000400002022-08-17 3:59PM EDT40.000.330.000.000.00-5,152050.00%
SAVA220819C000450002022-08-17 3:38PM EDT45.000.190.000.000.00-1,101050.00%
SAVA220819C000500002022-08-17 3:54PM EDT50.000.160.000.000.00-1,843050.00%
SAVA220819C000550002022-08-17 3:59PM EDT55.000.150.000.000.00-170050.00%
SAVA220819C000600002022-08-17 3:51PM EDT60.000.120.000.000.00-369050.00%
SAVA220819C000650002022-08-17 3:57PM EDT65.000.110.000.000.00-69050.00%
SAVA220819C000700002022-08-17 3:56PM EDT70.000.080.000.000.00-472050.00%
SAVA220819C000750002022-08-17 1:48PM EDT75.000.010.000.000.00-52050.00%
SAVA220819C000800002022-08-17 3:50PM EDT80.000.050.000.000.00-142050.00%
SAVA220819C000850002022-08-17 3:54PM EDT85.000.050.000.000.00-67050.00%
SAVA220819C000900002022-08-17 3:59PM EDT90.000.050.000.000.00-3,185050.00%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA220819P000025002022-08-17 10:43AM EDT2.500.010.000.000.00-1050.00%
SAVA220819P000050002022-08-17 10:41AM EDT5.000.010.000.000.00-1050.00%
SAVA220819P000070002022-08-16 12:05PM EDT7.000.010.000.000.00-1050.00%
SAVA220819P000075002022-08-16 3:38PM EDT7.500.010.000.000.00-4050.00%
SAVA220819P000080002022-08-15 3:11PM EDT8.000.010.000.000.00--050.00%
SAVA220819P000100002022-08-17 1:40PM EDT10.000.010.000.000.00-2050.00%
SAVA220819P000110002022-08-15 11:33AM EDT11.000.020.000.000.00-3050.00%
SAVA220819P000115002022-08-16 9:57AM EDT11.500.030.000.000.00-1050.00%
SAVA220819P000120002022-08-16 9:56AM EDT12.000.030.000.000.00-3050.00%
SAVA220819P000125002022-08-17 3:55PM EDT12.500.010.000.000.00-40050.00%
SAVA220819P000130002022-08-17 12:38PM EDT13.000.010.000.000.00-39050.00%
SAVA220819P000135002022-08-17 12:38PM EDT13.500.01--0.00---0.00%
SAVA220819P000140002022-08-17 2:01PM EDT14.000.020.000.000.00-37050.00%
SAVA220819P000145002022-08-05 2:18PM EDT14.500.780.000.000.00-5050.00%
SAVA220819P000150002022-08-17 3:50PM EDT15.000.020.000.000.00-176050.00%
SAVA220819P000155002022-08-17 3:59PM EDT15.500.010.000.000.00-25050.00%
SAVA220819P000160002022-08-17 12:48PM EDT16.000.010.000.000.00-261050.00%
SAVA220819P000165002022-08-17 2:23PM EDT16.500.020.000.000.00-14050.00%
SAVA220819P000170002022-08-17 3:13PM EDT17.000.040.000.000.00-71050.00%
SAVA220819P000175002022-08-17 3:21PM EDT17.500.040.000.000.00-90050.00%
SAVA220819P000180002022-08-17 3:47PM EDT18.000.040.000.000.00-279050.00%
SAVA220819P000185002022-08-17 2:54PM EDT18.500.080.000.000.00-332050.00%
SAVA220819P000190002022-08-17 3:49PM EDT19.000.100.000.000.00-229050.00%
SAVA220819P000195002022-08-17 2:44PM EDT19.500.160.000.000.00-95050.00%
SAVA220819P000200002022-08-17 3:58PM EDT20.000.140.000.000.00-2,425050.00%
SAVA220819P000205002022-08-17 3:56PM EDT20.500.220.000.000.00-132050.00%
SAVA220819P000210002022-08-17 3:59PM EDT21.000.240.000.000.00-384050.00%
SAVA220819P000215002022-08-17 3:57PM EDT21.500.290.000.000.00-137050.00%
SAVA220819P000220002022-08-17 3:30PM EDT22.000.500.000.000.00-1,547050.00%
SAVA220819P000225002022-08-17 3:55PM EDT22.500.610.000.000.00-169050.00%
SAVA220819P000230002022-08-17 3:54PM EDT23.000.700.000.000.00-342050.00%
SAVA220819P000235002022-08-17 3:49PM EDT23.500.830.000.000.00-217025.00%
SAVA220819P000240002022-08-17 3:59PM EDT24.001.010.000.000.00-713025.00%
SAVA220819P000245002022-08-17 3:25PM EDT24.501.470.000.000.00-174025.00%
SAVA220819P000250002022-08-17 3:58PM EDT25.001.570.000.000.00-4,327012.50%
SAVA220819P000255002022-08-17 3:45PM EDT25.501.770.000.000.00-15103.13%
SAVA220819P000260002022-08-17 3:59PM EDT26.002.100.000.000.00-1,00500.00%
SAVA220819P000265002022-08-17 3:57PM EDT26.502.470.000.000.00-21700.00%
SAVA220819P000270002022-08-17 3:55PM EDT27.002.850.000.000.00-1,29500.00%
SAVA220819P000275002022-08-17 2:40PM EDT27.503.000.000.000.00-45000.00%
SAVA220819P000280002022-08-17 3:59PM EDT28.003.540.000.000.00-1,08800.00%
SAVA220819P000285002022-08-17 2:29PM EDT28.504.000.000.000.00-49100.00%
SAVA220819P000290002022-08-17 3:55PM EDT29.004.450.000.000.00-50000.00%
SAVA220819P000295002022-08-17 2:29PM EDT29.504.800.000.000.00-14000.00%
SAVA220819P000300002022-08-17 3:49PM EDT30.005.250.000.000.00-3,63400.00%
SAVA220819P000310002022-08-17 3:56PM EDT31.006.20--0.00---0.00%
SAVA220819P000320002022-08-17 3:43PM EDT32.007.000.000.000.00-38900.00%
SAVA220819P000330002022-08-17 2:05PM EDT33.007.900.000.000.00-14800.00%
SAVA220819P000340002022-08-17 2:21PM EDT34.008.85--0.00---0.00%
SAVA220819P000350002022-08-17 2:06PM EDT35.009.830.000.000.00-1,20600.00%
SAVA220819P000360002022-08-17 2:06PM EDT36.0010.74--0.00---0.00%
SAVA220819P000365002022-08-17 12:55PM EDT36.5010.60--0.00---0.00%
SAVA220819P000370002022-08-17 10:48AM EDT37.008.15--0.00---0.00%
SAVA220819P000375002022-08-17 10:48AM EDT37.508.80--0.00---0.00%
SAVA220819P000380002022-08-17 10:39AM EDT38.007.20--0.00---0.00%
SAVA220819P000400002022-08-17 3:42PM EDT40.0014.720.000.000.00-18600.00%
SAVA220819P000450002022-08-17 3:07PM EDT45.0019.680.000.000.00-5000.00%
SAVA220819P000500002022-08-17 11:44AM EDT50.0022.500.000.000.00-2900.00%
SAVA220819P000550002022-08-17 10:30AM EDT55.0026.450.000.000.00-500.00%
SAVA220819P000600002022-08-17 10:34AM EDT60.0029.800.000.000.00-500.00%
SAVA220819P000650002022-08-17 10:49AM EDT65.0034.650.000.000.00-8200.00%
SAVA220819P000700002022-08-17 10:49AM EDT70.0039.660.000.000.00-600.00%
SAVA220819P000750002022-08-17 10:21AM EDT75.0046.610.000.000.00-300.00%
SAVA220819P000800002022-08-17 10:21AM EDT80.0052.230.000.000.00-100.00%
SAVA220819P000850002022-08-16 1:02PM EDT85.0065.050.000.000.00-100.00%
SAVA220819P000900002022-08-17 11:30AM EDT90.0062.500.000.000.00-1300.00%