Mercados españoles abiertos en 8 hrs 9 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0719 -0,0012 (-0,11%) Petróleo Brent
85,05 -0,04 (-0,05%) BTC-EUR
21.418,71 -448,48 (-2,05%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230210C00015000 | 2023-01-25 2:33PM EST | 15.00 | 13.10 | 14.20 | 14.90 | 0.00 | - | - | 0 | 350.00% |
| SAVA230210C00018000 | 2023-01-27 2:38PM EST | 18.00 | 11.50 | 11.25 | 11.90 | 0.00 | - | 12 | 0 | 285.94% |
| SAVA230210C00019000 | 2023-02-03 12:41PM EST | 19.00 | 13.24 | 10.20 | 10.90 | 0.00 | - | 1 | 1 | 239.06% |
| SAVA230210C00020000 | 2023-01-30 3:47PM EST | 20.00 | 7.50 | 9.25 | 9.90 | 0.00 | - | 2 | 6 | 232.81% |
| SAVA230210C00021000 | 2023-01-25 1:35PM EST | 21.00 | 7.09 | 8.30 | 8.95 | 0.00 | - | - | 1 | 231.25% |
| SAVA230210C00023000 | 2023-01-17 11:33AM EST | 23.00 | 12.53 | 6.35 | 6.80 | 0.00 | - | 3 | 3 | 159.38% |
| SAVA230210C00024000 | 2023-02-03 2:22PM EST | 24.00 | 7.45 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 146.09% |
| SAVA230210C00025000 | 2023-02-02 12:30PM EST | 25.00 | 7.11 | 4.30 | 4.85 | 0.00 | - | 1 | 1 | 114.06% |
| SAVA230210C00025500 | 2023-02-06 12:10PM EST | 25.50 | 4.60 | 3.95 | 4.50 | 0.00 | - | 1 | 1 | 139.84% |
| SAVA230210C00026000 | 2023-02-03 2:32PM EST | 26.00 | 5.41 | 3.35 | 3.90 | 0.00 | - | 1 | 38 | 105.47% |
| SAVA230210C00026500 | 2023-02-03 11:49AM EST | 26.50 | 5.67 | 2.98 | 3.40 | 0.00 | - | 1 | 0 | 106.64% |
| SAVA230210C00027000 | 2023-02-08 12:44PM EST | 27.00 | 4.40 | 2.49 | 2.98 | +2.10 | +91.30% | 1 | 10 | 100.59% |
| SAVA230210C00027500 | 2023-01-31 11:14AM EST | 27.50 | 2.03 | 2.11 | 2.52 | 0.00 | - | - | 0 | 97.66% |
| SAVA230210C00028000 | 2023-02-08 1:08PM EST | 28.00 | 3.30 | 1.68 | 2.12 | +1.53 | +86.44% | 31 | 57 | 92.58% |
| SAVA230210C00028500 | 2023-02-08 12:57PM EST | 28.50 | 2.94 | 1.25 | 1.71 | +1.60 | +119.40% | 21 | 27 | 84.38% |
| SAVA230210C00029000 | 2023-02-08 3:46PM EST | 29.00 | 1.20 | 1.05 | 1.33 | -0.26 | -17.81% | 51 | 117 | 86.33% |
| SAVA230210C00029500 | 2023-02-08 1:24PM EST | 29.50 | 1.64 | 0.77 | 1.05 | +0.99 | +152.31% | 26 | 261 | 84.77% |
| SAVA230210C00030000 | 2023-02-08 3:57PM EST | 30.00 | 0.60 | 0.65 | 0.81 | -0.32 | -34.78% | 282 | 400 | 88.77% |
| SAVA230210C00030500 | 2023-02-08 3:57PM EST | 30.50 | 0.51 | 0.40 | 0.62 | -0.10 | -16.39% | 820 | 117 | 84.96% |
| SAVA230210C00031000 | 2023-02-08 3:47PM EST | 31.00 | 0.40 | 0.36 | 0.49 | -0.10 | -20.00% | 1,806 | 361 | 91.21% |
| SAVA230210C00031500 | 2023-02-08 2:54PM EST | 31.50 | 0.48 | 0.23 | 0.40 | +0.06 | +14.29% | 104 | 106 | 91.99% |
| SAVA230210C00032000 | 2023-02-08 3:59PM EST | 32.00 | 0.23 | 0.22 | 0.28 | -0.06 | -20.69% | 5,434 | 416 | 95.51% |
| SAVA230210C00032500 | 2023-02-08 1:57PM EST | 32.50 | 0.29 | 0.13 | 0.32 | +0.07 | +31.82% | 38 | 104 | 102.73% |
| SAVA230210C00033000 | 2023-02-08 3:10PM EST | 33.00 | 0.20 | 0.16 | 0.25 | 0.00 | - | 607 | 292 | 110.16% |
| SAVA230210C00033500 | 2023-02-08 3:48PM EST | 33.50 | 0.14 | 0.11 | 0.22 | +0.04 | +40.00% | 240 | 133 | 112.50% |
| SAVA230210C00034000 | 2023-02-08 3:53PM EST | 34.00 | 0.06 | 0.10 | 0.21 | -0.09 | -60.00% | 253 | 310 | 119.92% |
| SAVA230210C00034500 | 2023-02-08 3:22PM EST | 34.50 | 0.15 | 0.07 | 0.18 | 0.00 | - | 52 | 73 | 121.88% |
| SAVA230210C00035000 | 2023-02-08 3:59PM EST | 35.00 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 5,125 | 663 | 125.00% |
| SAVA230210C00035500 | 2023-02-08 2:49PM EST | 35.50 | 0.11 | 0.05 | 0.18 | -0.04 | -26.67% | 13 | 29 | 135.55% |
| SAVA230210C00036000 | 2023-02-08 3:14PM EST | 36.00 | 0.07 | 0.04 | 0.15 | -0.21 | -75.00% | 182 | 144 | 137.50% |
| SAVA230210C00036500 | 2023-02-03 2:20PM EST | 36.50 | 0.25 | 0.04 | 0.18 | -0.09 | -26.47% | 1 | 10 | 149.22% |
| SAVA230210C00037000 | 2023-02-08 12:31PM EST | 37.00 | 0.17 | 0.02 | 0.20 | +0.12 | +240.00% | 3 | 113 | 156.25% |
| SAVA230210C00037500 | 2023-02-06 3:07PM EST | 37.50 | 0.06 | 0.06 | 0.10 | 0.00 | - | 3 | 7 | 153.13% |
| SAVA230210C00038000 | 2023-02-08 10:55AM EST | 38.00 | 0.04 | 0.01 | 0.17 | -0.05 | -55.56% | 8 | 36 | 164.06% |
| SAVA230210C00038500 | 2023-02-06 3:33PM EST | 38.50 | 0.06 | 0.01 | 0.18 | 0.00 | - | 61 | 82 | 171.88% |
| SAVA230210C00039000 | 2023-02-08 12:22PM EST | 39.00 | 0.13 | 0.00 | 0.16 | +0.06 | +85.71% | 1 | 17 | 172.66% |
| SAVA230210C00039500 | 2023-02-02 2:52PM EST | 39.50 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 3 | 181.25% |
| SAVA230210C00040000 | 2023-02-08 2:43PM EST | 40.00 | 0.07 | 0.00 | 0.13 | -0.02 | -22.22% | 181 | 231 | 178.91% |
| SAVA230210C00041000 | 2023-02-08 1:14PM EST | 41.00 | 0.03 | 0.01 | 0.21 | -0.20 | -86.96% | 21 | 48 | 208.98% |
| SAVA230210C00042000 | 2023-02-03 3:39PM EST | 42.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 8 | 65 | 192.97% |
| SAVA230210C00043000 | 2023-01-26 12:45PM EST | 43.00 | 0.21 | 0.00 | 0.22 | 0.00 | - | 8 | 27 | 232.03% |
| SAVA230210C00044000 | 2023-02-06 10:23AM EST | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 314.84% |
| SAVA230210C00045000 | 2023-02-08 12:05PM EST | 45.00 | 0.11 | 0.00 | 0.19 | +0.01 | +10.00% | 1 | 41 | 247.66% |
| SAVA230210C00046000 | 2023-01-25 10:17AM EST | 46.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 339.45% |
| SAVA230210C00048000 | 2023-01-25 9:30AM EST | 48.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 362.50% |
| SAVA230210C00049000 | 2023-01-24 3:52PM EST | 49.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 373.44% |
| SAVA230210C00050000 | 2023-01-24 3:54PM EST | 50.00 | 0.21 | 0.00 | 0.37 | 0.00 | - | 4 | 45 | 332.03% |
| SAVA230210C00051000 | 2023-01-23 12:38PM EST | 51.00 | 1.29 | 0.00 | 0.75 | 0.00 | - | - | 20 | 394.53% |
| SAVA230210C00052000 | 2023-01-23 11:58AM EST | 52.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 45 | 404.69% |
| SAVA230210C00054000 | 2023-02-08 12:32PM EST | 54.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 463 | 275.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230210P00015000 | 2023-02-07 11:31AM EST | 15.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 156 | 293.75% |
| SAVA230210P00018000 | 2023-02-06 9:52AM EST | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 64 | 275.00% |
| SAVA230210P00018500 | 2023-02-06 9:51AM EST | 18.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 393.75% |
| SAVA230210P00019000 | 2023-02-06 3:37PM EST | 19.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 8 | 195 | 313.28% |
| SAVA230210P00019500 | 2023-02-07 11:51AM EST | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 359.38% |
| SAVA230210P00020000 | 2023-02-08 12:46PM EST | 20.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 255 | 286.72% |
| SAVA230210P00021000 | 2023-02-08 9:58AM EST | 21.00 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 2 | 307 | 187.50% |
| SAVA230210P00021500 | 2023-01-31 10:22AM EST | 21.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 292.19% |
| SAVA230210P00022000 | 2023-02-08 10:54AM EST | 22.00 | 0.05 | 0.01 | 0.71 | -0.07 | -58.33% | 1 | 94 | 272.66% |
| SAVA230210P00022500 | 2023-01-31 11:39AM EST | 22.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 260.16% |
| SAVA230210P00023000 | 2023-02-08 2:52PM EST | 23.00 | 0.04 | 0.00 | 0.16 | -0.16 | -80.00% | 4 | 10 | 166.41% |
| SAVA230210P00023500 | 2023-01-30 2:25PM EST | 23.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 228.91% |
| SAVA230210P00024000 | 2023-02-08 2:34PM EST | 24.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 9 | 113 | 140.63% |
| SAVA230210P00024500 | 2023-02-07 9:48AM EST | 24.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 137.50% |
| SAVA230210P00025000 | 2023-02-08 3:02PM EST | 25.00 | 0.09 | 0.04 | 0.17 | -0.01 | -10.00% | 126 | 272 | 127.34% |
| SAVA230210P00025500 | 2023-02-08 10:55AM EST | 25.50 | 0.07 | 0.06 | 0.19 | -0.05 | -41.67% | 5 | 54 | 120.31% |
| SAVA230210P00026000 | 2023-02-08 10:56AM EST | 26.00 | 0.10 | 0.06 | 0.22 | -0.05 | -33.33% | 9 | 218 | 111.33% |
| SAVA230210P00026500 | 2023-02-07 1:48PM EST | 26.50 | 0.33 | 0.10 | 0.26 | 0.00 | - | 4 | 26 | 106.64% |
| SAVA230210P00027000 | 2023-02-08 2:38PM EST | 27.00 | 0.13 | 0.15 | 0.25 | -0.07 | -35.00% | 34 | 120 | 96.48% |
| SAVA230210P00027500 | 2023-02-08 1:11PM EST | 27.50 | 0.12 | 0.18 | 0.38 | -0.18 | -60.00% | 6 | 91 | 94.34% |
| SAVA230210P00028000 | 2023-02-08 1:42PM EST | 28.00 | 0.25 | 0.24 | 0.40 | -0.20 | -44.44% | 14 | 192 | 84.18% |
| SAVA230210P00028500 | 2023-02-08 2:04PM EST | 28.50 | 0.18 | 0.34 | 0.62 | -0.52 | -74.29% | 32 | 101 | 85.35% |
| SAVA230210P00029000 | 2023-02-08 3:57PM EST | 29.00 | 0.65 | 0.49 | 0.70 | -0.62 | -48.82% | 110 | 151 | 77.93% |
| SAVA230210P00029500 | 2023-02-08 3:58PM EST | 29.50 | 0.70 | 0.75 | 0.98 | -0.21 | -23.08% | 41 | 120 | 81.54% |
| SAVA230210P00030000 | 2023-02-08 3:14PM EST | 30.00 | 1.00 | 0.98 | 1.29 | -0.20 | -16.67% | 58 | 411 | 80.66% |
| SAVA230210P00030500 | 2023-02-08 3:57PM EST | 30.50 | 1.38 | 1.30 | 1.68 | -0.57 | -29.23% | 26 | 20 | 83.98% |
| SAVA230210P00031000 | 2023-02-08 1:41PM EST | 31.00 | 1.30 | 1.66 | 2.09 | -1.08 | -45.38% | 14 | 42 | 86.91% |
| SAVA230210P00031500 | 2023-02-08 1:24PM EST | 31.50 | 1.35 | 2.06 | 2.52 | -1.05 | -43.75% | 27 | 16 | 90.23% |
| SAVA230210P00032000 | 2023-02-08 1:12PM EST | 32.00 | 1.50 | 2.52 | 2.94 | -1.60 | -51.61% | 19 | 51 | 94.14% |
| SAVA230210P00032500 | 2023-02-06 2:39PM EST | 32.50 | 3.22 | 3.00 | 3.45 | 0.00 | - | 2 | 9 | 104.30% |
| SAVA230210P00033000 | 2023-02-03 1:51PM EST | 33.00 | 2.60 | 3.40 | 3.95 | 0.00 | - | 5 | 24 | 106.64% |
| SAVA230210P00033500 | 2023-02-06 12:29PM EST | 33.50 | 4.30 | 3.85 | 4.35 | 0.00 | - | 6 | 6 | 101.17% |
| SAVA230210P00034000 | 2023-02-07 2:58PM EST | 34.00 | 5.10 | 4.40 | 4.80 | 0.00 | - | 8 | 60 | 109.77% |
| SAVA230210P00034500 | 2023-02-07 3:23PM EST | 34.50 | 5.42 | 4.75 | 5.35 | 0.00 | - | 1 | 15 | 103.91% |
| SAVA230210P00035000 | 2023-02-08 10:23AM EST | 35.00 | 5.32 | 5.30 | 5.90 | -0.87 | -14.05% | 1 | 19 | 126.17% |
| SAVA230210P00036000 | 2023-02-07 3:00PM EST | 36.00 | 6.95 | 6.30 | 6.85 | 0.00 | - | 7 | 2 | 134.38% |
| SAVA230210P00037000 | 2023-02-07 2:58PM EST | 37.00 | 7.99 | 7.30 | 7.85 | 0.00 | - | 5 | 1 | 148.44% |
| SAVA230210P00038000 | 2023-02-07 2:49PM EST | 38.00 | 8.99 | 8.30 | 8.80 | 0.00 | - | 5 | 10 | 151.56% |
| SAVA230210P00039000 | 2023-02-07 2:49PM EST | 39.00 | 10.09 | 9.25 | 9.85 | 0.00 | - | 5 | 6 | 164.06% |
| SAVA230210P00040000 | 2023-01-27 9:33AM EST | 40.00 | 12.60 | 10.25 | 10.90 | 0.00 | - | 3 | 3 | 187.50% |
| SAVA230210P00045000 | 2023-02-03 1:22PM EST | 45.00 | 13.61 | 15.15 | 15.80 | 0.00 | - | 2 | 13 | 312.89% |
| SAVA230210P00049000 | 2023-01-23 3:05PM EST | 49.00 | 14.00 | 19.15 | 19.85 | 0.00 | - | - | 1 | 212.50% |
© 2023 Yahoo. Todos los derechos reservados.
