Mercados españoles abiertos en 8 hrs 9 min

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
29,51-0,37 (-1,24%)
Al cierre: 04:00PM EST
29,75 +0,24 (+0,81%)
Después del cierre: 06:40PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA230210C000150002023-01-25 2:33PM EST15.0013.1014.2014.900.00--0350.00%
SAVA230210C000180002023-01-27 2:38PM EST18.0011.5011.2511.900.00-120285.94%
SAVA230210C000190002023-02-03 12:41PM EST19.0013.2410.2010.900.00-11239.06%
SAVA230210C000200002023-01-30 3:47PM EST20.007.509.259.900.00-26232.81%
SAVA230210C000210002023-01-25 1:35PM EST21.007.098.308.950.00--1231.25%
SAVA230210C000230002023-01-17 11:33AM EST23.0012.536.356.800.00-33159.38%
SAVA230210C000240002023-02-03 2:22PM EST24.007.455.305.900.00-12146.09%
SAVA230210C000250002023-02-02 12:30PM EST25.007.114.304.850.00-11114.06%
SAVA230210C000255002023-02-06 12:10PM EST25.504.603.954.500.00-11139.84%
SAVA230210C000260002023-02-03 2:32PM EST26.005.413.353.900.00-138105.47%
SAVA230210C000265002023-02-03 11:49AM EST26.505.672.983.400.00-10106.64%
SAVA230210C000270002023-02-08 12:44PM EST27.004.402.492.98+2.10+91.30%110100.59%
SAVA230210C000275002023-01-31 11:14AM EST27.502.032.112.520.00--097.66%
SAVA230210C000280002023-02-08 1:08PM EST28.003.301.682.12+1.53+86.44%315792.58%
SAVA230210C000285002023-02-08 12:57PM EST28.502.941.251.71+1.60+119.40%212784.38%
SAVA230210C000290002023-02-08 3:46PM EST29.001.201.051.33-0.26-17.81%5111786.33%
SAVA230210C000295002023-02-08 1:24PM EST29.501.640.771.05+0.99+152.31%2626184.77%
SAVA230210C000300002023-02-08 3:57PM EST30.000.600.650.81-0.32-34.78%28240088.77%
SAVA230210C000305002023-02-08 3:57PM EST30.500.510.400.62-0.10-16.39%82011784.96%
SAVA230210C000310002023-02-08 3:47PM EST31.000.400.360.49-0.10-20.00%1,80636191.21%
SAVA230210C000315002023-02-08 2:54PM EST31.500.480.230.40+0.06+14.29%10410691.99%
SAVA230210C000320002023-02-08 3:59PM EST32.000.230.220.28-0.06-20.69%5,43441695.51%
SAVA230210C000325002023-02-08 1:57PM EST32.500.290.130.32+0.07+31.82%38104102.73%
SAVA230210C000330002023-02-08 3:10PM EST33.000.200.160.250.00-607292110.16%
SAVA230210C000335002023-02-08 3:48PM EST33.500.140.110.22+0.04+40.00%240133112.50%
SAVA230210C000340002023-02-08 3:53PM EST34.000.060.100.21-0.09-60.00%253310119.92%
SAVA230210C000345002023-02-08 3:22PM EST34.500.150.070.180.00-5273121.88%
SAVA230210C000350002023-02-08 3:59PM EST35.000.110.100.11-0.02-15.38%5,125663125.00%
SAVA230210C000355002023-02-08 2:49PM EST35.500.110.050.18-0.04-26.67%1329135.55%
SAVA230210C000360002023-02-08 3:14PM EST36.000.070.040.15-0.21-75.00%182144137.50%
SAVA230210C000365002023-02-03 2:20PM EST36.500.250.040.18-0.09-26.47%110149.22%
SAVA230210C000370002023-02-08 12:31PM EST37.000.170.020.20+0.12+240.00%3113156.25%
SAVA230210C000375002023-02-06 3:07PM EST37.500.060.060.100.00-37153.13%
SAVA230210C000380002023-02-08 10:55AM EST38.000.040.010.17-0.05-55.56%836164.06%
SAVA230210C000385002023-02-06 3:33PM EST38.500.060.010.180.00-6182171.88%
SAVA230210C000390002023-02-08 12:22PM EST39.000.130.000.16+0.06+85.71%117172.66%
SAVA230210C000395002023-02-02 2:52PM EST39.500.160.000.170.00-23181.25%
SAVA230210C000400002023-02-08 2:43PM EST40.000.070.000.13-0.02-22.22%181231178.91%
SAVA230210C000410002023-02-08 1:14PM EST41.000.030.010.21-0.20-86.96%2148208.98%
SAVA230210C000420002023-02-03 3:39PM EST42.000.170.000.100.00-865192.97%
SAVA230210C000430002023-01-26 12:45PM EST43.000.210.000.220.00-827232.03%
SAVA230210C000440002023-02-06 10:23AM EST44.000.150.000.750.00-11314.84%
SAVA230210C000450002023-02-08 12:05PM EST45.000.110.000.19+0.01+10.00%141247.66%
SAVA230210C000460002023-01-25 10:17AM EST46.000.180.000.750.00--2339.45%
SAVA230210C000480002023-01-25 9:30AM EST48.000.350.000.750.00-151362.50%
SAVA230210C000490002023-01-24 3:52PM EST49.000.330.000.750.00-151373.44%
SAVA230210C000500002023-01-24 3:54PM EST50.000.210.000.370.00-445332.03%
SAVA230210C000510002023-01-23 12:38PM EST51.001.290.000.750.00--20394.53%
SAVA230210C000520002023-01-23 11:58AM EST52.001.130.000.750.00--45404.69%
SAVA230210C000540002023-02-08 12:32PM EST54.000.040.000.05+0.03+300.00%2463275.00%
Ventaspara10 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA230210P000150002023-02-07 11:31AM EST15.000.060.000.020.00-1156293.75%
SAVA230210P000180002023-02-06 9:52AM EST18.000.010.000.100.00-664275.00%
SAVA230210P000185002023-02-06 9:51AM EST18.500.010.000.740.00-11393.75%
SAVA230210P000190002023-02-06 3:37PM EST19.000.010.000.350.00-8195313.28%
SAVA230210P000195002023-02-07 11:51AM EST19.500.010.000.750.00-131359.38%
SAVA230210P000200002023-02-08 12:46PM EST20.000.050.000.370.00-1255286.72%
SAVA230210P000210002023-02-08 9:58AM EST21.000.040.000.07-0.02-33.33%2307187.50%
SAVA230210P000215002023-01-31 10:22AM EST21.500.190.000.750.00--1292.19%
SAVA230210P000220002023-02-08 10:54AM EST22.000.050.010.71-0.07-58.33%194272.66%
SAVA230210P000225002023-01-31 11:39AM EST22.500.310.000.750.00--1260.16%
SAVA230210P000230002023-02-08 2:52PM EST23.000.040.000.16-0.16-80.00%410166.41%
SAVA230210P000235002023-01-30 2:25PM EST23.500.350.000.750.00--1228.91%
SAVA230210P000240002023-02-08 2:34PM EST24.000.050.000.15-0.03-37.50%9113140.63%
SAVA230210P000245002023-02-07 9:48AM EST24.500.040.000.200.00-13137.50%
SAVA230210P000250002023-02-08 3:02PM EST25.000.090.040.17-0.01-10.00%126272127.34%
SAVA230210P000255002023-02-08 10:55AM EST25.500.070.060.19-0.05-41.67%554120.31%
SAVA230210P000260002023-02-08 10:56AM EST26.000.100.060.22-0.05-33.33%9218111.33%
SAVA230210P000265002023-02-07 1:48PM EST26.500.330.100.260.00-426106.64%
SAVA230210P000270002023-02-08 2:38PM EST27.000.130.150.25-0.07-35.00%3412096.48%
SAVA230210P000275002023-02-08 1:11PM EST27.500.120.180.38-0.18-60.00%69194.34%
SAVA230210P000280002023-02-08 1:42PM EST28.000.250.240.40-0.20-44.44%1419284.18%
SAVA230210P000285002023-02-08 2:04PM EST28.500.180.340.62-0.52-74.29%3210185.35%
SAVA230210P000290002023-02-08 3:57PM EST29.000.650.490.70-0.62-48.82%11015177.93%
SAVA230210P000295002023-02-08 3:58PM EST29.500.700.750.98-0.21-23.08%4112081.54%
SAVA230210P000300002023-02-08 3:14PM EST30.001.000.981.29-0.20-16.67%5841180.66%
SAVA230210P000305002023-02-08 3:57PM EST30.501.381.301.68-0.57-29.23%262083.98%
SAVA230210P000310002023-02-08 1:41PM EST31.001.301.662.09-1.08-45.38%144286.91%
SAVA230210P000315002023-02-08 1:24PM EST31.501.352.062.52-1.05-43.75%271690.23%
SAVA230210P000320002023-02-08 1:12PM EST32.001.502.522.94-1.60-51.61%195194.14%
SAVA230210P000325002023-02-06 2:39PM EST32.503.223.003.450.00-29104.30%
SAVA230210P000330002023-02-03 1:51PM EST33.002.603.403.950.00-524106.64%
SAVA230210P000335002023-02-06 12:29PM EST33.504.303.854.350.00-66101.17%
SAVA230210P000340002023-02-07 2:58PM EST34.005.104.404.800.00-860109.77%
SAVA230210P000345002023-02-07 3:23PM EST34.505.424.755.350.00-115103.91%
SAVA230210P000350002023-02-08 10:23AM EST35.005.325.305.90-0.87-14.05%119126.17%
SAVA230210P000360002023-02-07 3:00PM EST36.006.956.306.850.00-72134.38%
SAVA230210P000370002023-02-07 2:58PM EST37.007.997.307.850.00-51148.44%
SAVA230210P000380002023-02-07 2:49PM EST38.008.998.308.800.00-510151.56%
SAVA230210P000390002023-02-07 2:49PM EST39.0010.099.259.850.00-56164.06%
SAVA230210P000400002023-01-27 9:33AM EST40.0012.6010.2510.900.00-33187.50%
SAVA230210P000450002023-02-03 1:22PM EST45.0013.6115.1515.800.00-213312.89%
SAVA230210P000490002023-01-23 3:05PM EST49.0014.0019.1519.850.00--1212.50%