Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
10.187,60 +41,60 (+0,41%) Euro Stoxx 50
4.499,62 +25,85 (+0,58%) Dólar/Euro
1,0777 -0,0021 (-0,19%) Petróleo Brent
75,77 +1,72 (+2,32%) Oro
2.045,20 -1,20 (-0,06%) Bitcoin EUR
40.112,18 -36,12 (-0,09%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231208C00015000 | 2023-10-26 12:39PM EST | 15.00 | 4.57 | 5.20 | 6.55 | 0.00 | - | - | 0 | 400.00% |
| SAVA231208C00018500 | 2023-11-24 10:21AM EST | 18.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA231208C00019500 | 2023-12-06 3:00PM EST | 19.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA231208C00020000 | 2023-12-07 3:39PM EST | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAVA231208C00020500 | 2023-12-07 1:57PM EST | 20.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA231208C00021000 | 2023-12-07 3:56PM EST | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SAVA231208C00021500 | 2023-12-07 3:53PM EST | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SAVA231208C00022000 | 2023-12-07 3:53PM EST | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| SAVA231208C00022500 | 2023-12-07 3:28PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA231208C00023000 | 2023-12-07 3:10PM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| SAVA231208C00023500 | 2023-12-07 12:34PM EST | 23.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA231208C00024000 | 2023-12-07 3:06PM EST | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SAVA231208C00024500 | 2023-12-06 2:16PM EST | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA231208C00025000 | 2023-12-07 2:09PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA231208C00025500 | 2023-12-06 2:14PM EST | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA231208C00026000 | 2023-12-06 3:05PM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA231208C00027000 | 2023-11-03 9:03AM EST | 27.00 | 2.65 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 301.56% |
| SAVA231208C00028000 | 2023-11-27 3:37PM EST | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SAVA231208C00029000 | 2023-12-07 11:20AM EST | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| SAVA231208C00030000 | 2023-12-07 3:22PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SAVA231208C00035000 | 2023-12-06 1:44PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231208P00007500 | 2023-12-05 10:41AM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA231208P00011500 | 2023-11-14 11:07AM EST | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA231208P00012000 | 2023-11-10 2:29PM EST | 12.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA231208P00012500 | 2023-11-27 11:00AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SAVA231208P00013000 | 2023-11-27 11:39AM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAVA231208P00013500 | 2023-11-28 2:35PM EST | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SAVA231208P00014000 | 2023-12-04 9:33AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA231208P00014500 | 2023-12-04 9:34AM EST | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA231208P00015000 | 2023-12-04 9:35AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA231208P00015500 | 2023-12-06 9:46AM EST | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA231208P00016000 | 2023-12-04 10:30AM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SAVA231208P00016500 | 2023-12-05 9:41AM EST | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA231208P00017000 | 2023-12-05 12:02PM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SAVA231208P00017500 | 2023-12-07 3:13PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA231208P00018000 | 2023-12-04 3:51PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SAVA231208P00018500 | 2023-12-07 12:44PM EST | 18.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA231208P00019000 | 2023-12-06 2:19PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA231208P00019500 | 2023-12-07 3:51PM EST | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SAVA231208P00020000 | 2023-12-07 2:55PM EST | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SAVA231208P00020500 | 2023-12-07 2:12PM EST | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA231208P00021000 | 2023-12-07 3:46PM EST | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SAVA231208P00021500 | 2023-12-07 10:32AM EST | 21.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA231208P00022000 | 2023-12-07 9:35AM EST | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA231208P00022500 | 2023-12-01 10:00AM EST | 22.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SAVA231208P00023000 | 2023-12-01 3:05PM EST | 23.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA231208P00025000 | 2023-12-07 12:57PM EST | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA231208P00026000 | 2023-12-04 3:50PM EST | 26.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA231208P00027000 | 2023-12-04 3:50PM EST | 27.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA231208P00030000 | 2023-11-17 11:16AM EST | 30.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.