Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.296,88 -899,20 (-1,57%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240927C00040000 | 2024-09-20 3:52PM EDT | 2024-09-27 | 0.09 | 0.04 | 0.21 | -0.01 | -10.00% | 135 | 1,326 | 128.91% |
| SAVA241011C00040000 | 2024-09-20 3:57PM EDT | 2024-10-11 | 0.70 | 0.70 | 1.03 | -0.15 | -17.65% | 15 | 33 | 124.12% |
| SAVA241018C00040000 | 2024-09-20 3:37PM EDT | 2024-10-18 | 0.90 | 0.65 | 0.94 | -0.27 | -23.08% | 12 | 274 | 104.40% |
| SAVA241025C00040000 | 2024-09-20 12:56PM EDT | 2024-10-25 | 1.35 | 1.14 | 1.93 | -0.69 | -33.82% | 2 | 53 | 119.73% |
| SAVA241101C00040000 | 2024-09-20 2:35PM EDT | 2024-11-01 | 2.01 | 1.98 | 2.65 | -0.92 | -31.40% | 1 | 3 | 131.49% |
| SAVA241115C00040000 | 2024-09-20 2:35PM EDT | 2024-11-15 | 3.81 | 3.65 | 4.20 | -0.30 | -7.30% | 3 | 435 | 150.29% |
| SAVA241220C00040000 | 2024-09-20 2:45PM EDT | 2024-12-20 | 9.90 | 9.45 | 10.50 | -0.27 | -2.65% | 28 | 610 | 221.09% |
| SAVA250117C00040000 | 2024-09-19 11:29AM EDT | 2025-01-17 | 12.00 | 11.00 | 12.30 | 0.00 | - | 2 | 390 | 219.51% |
| SAVA250221C00040000 | 2024-09-20 3:51PM EDT | 2025-02-21 | 12.86 | 11.80 | 13.55 | -0.17 | -1.30% | 1 | 87 | 207.47% |
| SAVA250620C00040000 | 2024-09-19 12:30PM EDT | 2025-06-20 | 14.30 | 12.90 | 14.55 | 0.00 | - | 5 | 196 | 167.33% |
| SAVA260116C00040000 | 2024-09-18 3:13PM EDT | 2026-01-16 | 15.71 | 13.90 | 16.05 | 0.00 | - | 2 | 1,096 | 136.50% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241018P00040000 | 2024-09-16 2:18PM EDT | 2024-10-18 | 13.50 | 11.20 | 12.25 | 0.00 | - | 1 | 18 | 132.81% |
| SAVA241115P00040000 | 2024-09-20 9:59AM EDT | 2024-11-15 | 15.00 | 14.70 | 16.25 | -1.60 | -9.64% | 10 | 31 | 179.20% |
| SAVA241220P00040000 | 2024-08-02 3:35PM EDT | 2024-12-20 | 23.11 | 22.25 | 23.65 | 0.00 | - | 1 | 1 | 270.95% |
| SAVA250117P00040000 | 2024-09-09 3:01PM EDT | 2025-01-17 | 25.55 | 23.65 | 25.10 | 0.00 | - | 3 | 21 | 260.79% |
| SAVA250221P00040000 | 2024-08-07 11:52AM EDT | 2025-02-21 | 25.50 | 25.20 | 26.50 | 0.00 | - | - | 1 | 252.05% |
| SAVA260116P00040000 | 2024-09-04 2:22PM EDT | 2026-01-16 | 28.90 | 27.35 | 30.05 | 0.00 | - | 100 | 162 | 169.63% |
© 2024 Yahoo. Todos los derechos reservados.