Mercados españoles abiertos en 32 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1047 +0,0024 (+0,22%) Petróleo Brent
69,81 +0,62 (+0,90%) Bitcoin EUR
51.090,81 -348,06 (-0,68%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240913C00025000 | 2024-09-06 10:20AM EDT | 2024-09-13 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240920C00025000 | 2024-09-10 2:15PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SAVA240927C00025000 | 2024-08-20 2:31PM EDT | 2024-09-27 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA241004C00025000 | 2024-09-04 12:19PM EDT | 2024-10-04 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA241018C00025000 | 2024-09-06 12:15PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SAVA241025C00025000 | 2024-09-09 2:26PM EDT | 2024-10-25 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA241115C00025000 | 2024-09-09 3:30PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SAVA241220C00025000 | 2024-09-09 12:44PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250117C00025000 | 2024-09-10 3:26PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA250221C00025000 | 2024-09-03 9:30AM EDT | 2025-02-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250620C00025000 | 2024-09-10 12:21PM EDT | 2025-06-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116C00025000 | 2024-08-21 9:30AM EDT | 2026-01-16 | 17.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240913P00025000 | 2024-09-10 1:11PM EDT | 2024-09-13 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SAVA240920P00025000 | 2024-09-10 12:45PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAVA240927P00025000 | 2024-09-10 12:46PM EDT | 2024-09-27 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA241004P00025000 | 2024-09-06 3:38PM EDT | 2024-10-04 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA241018P00025000 | 2024-09-06 1:01PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA241025P00025000 | 2024-09-09 3:27PM EDT | 2024-10-25 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA241115P00025000 | 2024-09-10 12:28PM EDT | 2024-11-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA241220P00025000 | 2024-09-09 12:07PM EDT | 2024-12-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA250117P00025000 | 2024-09-05 11:34AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA250221P00025000 | 2024-09-09 9:33AM EDT | 2025-02-21 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA250620P00025000 | 2024-08-28 9:41AM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAVA260116P00025000 | 2024-09-09 11:11AM EDT | 2026-01-16 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.