Mercados españoles cerrados

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19,71-0,01 (-0,05%)
A partir del 12:56PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240621C000150002024-05-24 12:01PM EDT15.006.844.555.100.00-30251164.06%
SAVA240621C000165002024-06-11 10:50AM EDT16.502.502.913.450.00--2146.48%
SAVA240621C000175002024-05-16 10:19AM EDT17.505.602.112.510.00-709283.98%
SAVA240621C000180002024-06-14 3:01PM EDT18.002.001.611.950.00--162.11%
SAVA240621C000185002024-06-14 11:32AM EDT18.502.201.221.590.00-442769.73%
SAVA240621C000190002024-06-14 11:31AM EDT19.001.890.881.200.00-15068.75%
SAVA240621C000195002024-06-17 12:07PM EDT19.500.600.660.83-0.20-25.00%215269.34%
SAVA240621C000200002024-06-17 12:10PM EDT20.000.410.430.60-0.11-21.15%15676170.12%
SAVA240621C000205002024-06-17 11:36AM EDT20.500.270.290.38-0.08-22.86%1912869.92%
SAVA240621C000210002024-06-17 12:25PM EDT21.000.210.190.29-0.09-30.00%2389474.22%
SAVA240621C000215002024-06-17 11:36AM EDT21.500.010.000.20-0.47-97.92%17065.23%
SAVA240621C000220002024-06-17 12:25PM EDT22.000.110.100.15-0.06-35.29%3423382.03%
SAVA240621C000225002024-06-14 11:17AM EDT22.500.410.000.180.00-1335585.16%
SAVA240621C000230002024-06-17 10:48AM EDT23.000.010.000.12-0.12-92.31%324886.72%
SAVA240621C000235002024-06-14 11:39AM EDT23.500.130.000.130.00-254297.66%
SAVA240621C000240002024-06-14 11:07AM EDT24.000.200.000.130.00-120106.25%
SAVA240621C000245002024-06-10 10:25AM EDT24.500.100.000.620.00-230171.09%
SAVA240621C000250002024-06-17 11:58AM EDT25.000.080.000.15+0.04+100.00%313,285126.56%
SAVA240621C000260002024-06-14 12:36PM EDT26.000.080.000.110.00-932134.38%
SAVA240621C000270002024-05-21 11:16AM EDT27.000.800.000.000.00--550.00%
SAVA240621C000280002024-06-05 9:46AM EDT28.000.150.000.620.00-514235.55%
SAVA240621C000290002024-05-22 1:40PM EDT29.000.440.000.000.00--950.00%
SAVA240621C000300002024-06-17 10:15AM EDT30.000.010.000.05-0.04-80.00%51,717165.63%
SAVA240621C000310002024-05-24 11:01AM EDT31.000.310.000.460.00-2529261.33%
SAVA240621C000350002024-06-14 11:46AM EDT35.000.020.000.030.00-43202200.00%
SAVA240621C000370002024-06-14 10:48AM EDT37.000.05-0.440.00--1384.77%
SAVA240621C000380002024-06-14 3:05PM EDT38.000.01-0.050.00--20264.06%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240621P000100002024-05-14 11:47AM EDT10.000.090.020.110.00-5051314.06%
SAVA240621P000125002024-05-17 10:18AM EDT12.500.140.000.550.00-2072307.81%
SAVA240621P000150002024-06-17 10:57AM EDT15.000.050.000.11+0.04+400.00%210293139.84%
SAVA240621P000155002024-06-10 1:53PM EDT15.500.070.000.420.00--70174.61%
SAVA240621P000160002024-06-14 3:41PM EDT16.000.080.000.420.00-128157.42%
SAVA240621P000165002024-06-14 12:58PM EDT16.500.050.010.420.00-1579141.41%
SAVA240621P000170002024-06-14 3:39PM EDT17.000.120.010.100.00-14385.16%
SAVA240621P000175002024-06-17 12:32PM EDT17.500.100.050.10+0.05+100.00%4645077.34%
SAVA240621P000180002024-06-17 10:57AM EDT18.000.130.090.14+0.12+1,200.00%4062672.27%
SAVA240621P000185002024-06-17 11:54AM EDT18.500.270.170.250.00-1913471.88%
SAVA240621P000190002024-06-17 12:37PM EDT19.000.330.310.42-0.18-35.29%1323673.05%
SAVA240621P000195002024-06-17 9:50AM EDT19.500.610.530.69-0.47-43.52%1014477.54%
SAVA240621P000200002024-06-17 10:19AM EDT20.001.000.760.97+0.18+21.95%248276.76%
SAVA240621P000205002024-06-14 3:55PM EDT20.501.211.081.420.00-41484.57%
SAVA240621P000210002024-06-14 3:59PM EDT21.001.611.451.810.00-66787.50%
SAVA240621P000215002024-06-14 11:33AM EDT21.501.331.822.230.00-133887.89%
SAVA240621P000220002024-06-14 12:03PM EDT22.002.152.262.680.00-1124792.19%
SAVA240621P000225002024-06-17 10:49AM EDT22.503.082.463.15+0.13+4.41%1011959.38%
SAVA240621P000230002024-06-12 3:41PM EDT23.004.213.203.650.00--1105.86%
SAVA240621P000235002024-06-03 9:42AM EDT23.502.303.654.150.00-145110.16%
SAVA240621P000250002024-06-04 11:08AM EDT25.004.505.005.700.00-62,027121.09%
SAVA240621P000300002024-06-06 12:49PM EDT30.0010.3410.1510.650.00-212211.72%
SAVA240621P000350002024-06-14 3:33PM EDT35.0015.0014.9015.550.00--10318.75%