Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
11.238,80 +65,80 (+0,59%) Euro Stoxx 50
4.771,40 +33,34 (+0,70%) Dólar/Euro
1,1059 -0,0029 (-0,27%) Petróleo Brent
71,93 +0,87 (+1,22%) Oro
2.523,60 -1,00 (-0,04%) Bitcoin EUR
49.883,96 +710,01 (+1,44%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | 0.00 | - | 100 | 0 | 2.50 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 200 | 0 |
| 20.67 | 0.00 | - | 1 | 0 | 10.00 | 0.06 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 25 | 0 | 12.50 | 0.06 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 50 | 0 | 15.00 | 0.10 | 0.00 | - | 12 | 0 |
| 12.95 | 0.00 | - | 40 | 0 | 17.50 | 0.15 | 0.00 | - | 34 | 0 |
| 13.05 | 0.00 | - | - | 0 | 18.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.23 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 20.00 | 0.35 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 21.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.00 | 0.36 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 22.50 | 0.75 | 0.00 | - | 4 | 0 |
| 5.67 | 0.00 | - | - | 0 | 23.00 | 1.02 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 23.50 | 1.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 24.00 | 1.37 | 0.00 | - | 306 | 0 |
| - | - | - | - | - | 24.50 | 1.48 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 25.00 | 1.58 | 0.00 | - | 26 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 25.50 | 1.88 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 15 | 0 | 26.00 | 2.09 | 0.00 | - | 8 | 0 |
| 2.29 | 0.00 | - | 2 | 0 | 26.50 | 2.36 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 6 | 0 | 27.00 | 2.69 | 0.00 | - | 34 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 27.50 | 2.94 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 28.00 | 3.40 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 28.50 | 3.40 | 0.00 | - | 17 | 0 |
| 1.40 | 0.00 | - | 34 | 0 | 29.00 | 4.00 | 0.00 | - | 6 | 0 |
| 1.54 | 0.00 | - | 6 | 0 | 29.50 | 3.72 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 99 | 0 | 30.00 | 4.60 | 0.00 | - | 11 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 30.50 | 3.35 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 31.00 | 4.90 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 31.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 74 | 0 | 32.00 | 5.00 | 0.00 | - | 20 | 0 |
| 1.58 | 0.00 | - | 26 | 0 | 32.50 | 5.85 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 33.00 | 6.21 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 34.00 | 6.70 | 0.00 | - | 260 | 0 |
| 0.43 | 0.00 | - | 278 | 0 | 35.00 | 7.35 | 0.00 | - | 27 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 36.00 | 8.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 37.00 | 8.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 97 | 0 | 40.00 | 12.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 45.00 | 16.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 131 | 0 | 50.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 55.00 | 25.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 201 | 0 | 60.00 | 32.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.