Mercados españoles abiertos en 29 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1046 +0,0023 (+0,21%) Petróleo Brent
69,88 +0,69 (+1,00%) Bitcoin EUR
51.096,94 -382,05 (-0,74%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 40 | 0 |
| 17.01 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.50 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 16 | 0 | 22.00 | 0.14 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 22.50 | 0.24 | 0.00 | - | 7 | 0 |
| 6.47 | 0.00 | - | 2 | 0 | 23.00 | 0.10 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 23.50 | 0.25 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 24.00 | 0.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 24.50 | 0.43 | 0.00 | - | 55 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 22 | 0 |
| 1.89 | 0.00 | - | 4 | 0 | 25.50 | 0.52 | 0.00 | - | 35 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 26.00 | 0.78 | 0.00 | - | 41 | 0 |
| 1.00 | 0.00 | - | 14 | 0 | 26.50 | 0.85 | 0.00 | - | 32 | 0 |
| 1.00 | 0.00 | - | 38 | 0 | 27.00 | 1.16 | 0.00 | - | 22 | 0 |
| 0.86 | 0.00 | - | 14 | 0 | 27.50 | 1.49 | 0.00 | - | 7 | 0 |
| 0.64 | 0.00 | - | 46 | 0 | 28.00 | 1.82 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 28.50 | 2.08 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 214 | 0 | 29.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 29.50 | 3.06 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 68 | 0 | 30.00 | 3.50 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 81 | 0 | 30.50 | 3.68 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 31.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 27 | 0 | 31.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 37 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 0 | 33.00 | 5.75 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 34.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 35.00 | 6.44 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 35.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 36.00 | 15.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 15 | 0 | 36.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 37.00 | 8.05 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 40.00 | 17.88 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | - | 0 | 41.00 | 11.40 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 14 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 45.00 | 17.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 48.00 | 18.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 51.00 | 20.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 52.00 | 22.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 24.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 26.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 29.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.