Mercados españoles cerrados

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,730,00 (0,00%)
Al cierre: 10:00AM EST
Intervalo de fechas:
24 feb 2023 - 24 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 feb 202422,7322,7322,7322,7322,73-
22 feb 202422,7322,7322,7322,7322,73-
21 feb 202422,7322,7322,7322,7322,73-
20 feb 202422,7322,7322,7322,7322,73-
16 feb 202422,7322,7322,7322,7322,73-
15 feb 202422,7322,7322,7322,7322,73-
14 feb 202422,7322,7322,7322,7322,73-
13 feb 202422,7322,7322,7322,7322,73-
12 feb 202422,7322,7322,7322,7322,73-
09 feb 202422,0022,7322,0022,7322,732339
08 feb 202421,9721,9721,9721,9721,97-
07 feb 202421,9721,9721,9721,9721,97-
06 feb 202421,9721,9721,9721,9721,97-
05 feb 202421,9721,9721,9721,9721,97-
02 feb 202421,9721,9721,9721,9721,97-
01 feb 202421,9721,9721,9721,9721,97-
31 ene 202421,9721,9721,9721,9721,9742
30 ene 202423,0523,0523,0523,0523,05-
29 ene 202423,0523,0523,0523,0523,05-
26 ene 202423,0523,0523,0523,0523,05-
25 ene 202423,0523,0523,0523,0523,051
24 ene 202422,7822,7822,7822,7822,78-
23 ene 202422,7822,7822,7822,7822,78-
22 ene 202422,7822,7822,7822,7822,78-
19 ene 202422,7822,7822,7822,7822,78-
18 ene 202422,7822,7822,7822,7822,78-
17 ene 202422,7822,7822,7822,7822,78-
16 ene 202422,7822,7822,7822,7822,78-
12 ene 202422,7822,7822,7822,7822,78713
11 ene 202423,5723,5723,5723,5723,57-
10 ene 202423,5723,5723,5723,5723,5788
09 ene 202423,1923,1923,1923,1923,19-
08 ene 202423,1923,1923,1923,1923,19-
05 ene 202423,1923,1923,1923,1923,19925
04 ene 202421,6021,6021,6021,6021,6011
03 ene 202422,6022,6022,6022,6022,60-
02 ene 202422,6022,6022,6022,6022,60-
29 dic 202322,6022,6022,6022,6022,6079
28 dic 202322,4722,4722,4722,4722,47-
27 dic 202322,4722,4722,4722,4722,47-
26 dic 202322,4722,4722,4722,4722,47-
22 dic 202322,4722,4722,4722,4722,47-
21 dic 202322,4722,4722,4722,4722,47-
20 dic 202322,4722,4722,4722,4722,47-
19 dic 202322,4722,4722,4722,4722,471
18 dic 202321,6321,6321,6321,6321,63-
15 dic 202321,6321,6321,6321,6321,6338
14 dic 202321,3221,3221,3221,3221,32-
13 dic 202321,3221,3221,3221,3221,32-
12 dic 202321,3221,3221,3221,3221,32-
11 dic 202321,3221,3221,3221,3221,3246
08 dic 202321,1921,1921,1921,1921,19534
07 dic 202320,8020,8020,8020,8020,80-
06 dic 202320,8020,8020,8020,8020,80-
05 dic 202320,8020,8020,8020,8020,80-
04 dic 202320,8020,8020,8020,8020,80618
01 dic 202321,7721,7721,7721,7721,77186
30 nov 202321,0221,0221,0221,0221,02142
29 nov 202320,3220,3220,3220,3220,32-
28 nov 202320,3220,3220,3220,3220,32-
27 nov 202320,3220,3220,3220,3220,32-
24 nov 202320,3220,3220,3220,3220,32-
22 nov 202320,3220,3220,3220,3220,32-
21 nov 202320,3220,3220,3220,3220,32-
20 nov 202320,3220,3220,3220,3220,32-
17 nov 202320,3220,3220,3220,3220,32-
16 nov 202320,3220,3220,3220,3220,32-
15 nov 202320,3220,3220,3220,3220,32-
14 nov 202320,3220,3220,3220,3220,32-
13 nov 202320,3220,3220,3220,3220,32-
10 nov 202320,3220,3220,3220,3220,32-
09 nov 202320,3220,3220,3220,3220,32-
08 nov 202320,3220,3220,3220,3220,32-
07 nov 202320,3220,3220,3220,3220,32-
06 nov 202320,3220,3220,3220,3220,32-
03 nov 202320,3220,3220,3220,3220,32-
02 nov 202320,3220,3220,3220,3220,32137
01 nov 202319,6019,6019,6019,6019,60-
31 oct 202319,4919,6019,4919,6019,60200
30 oct 202318,7718,7718,7718,7718,77-
27 oct 202318,7718,7718,7718,7718,77-
26 oct 202318,7718,7718,7718,7718,77-
25 oct 202318,7718,7718,7718,7718,77-
24 oct 202318,7718,7718,7718,7718,77-
23 oct 202318,7718,7718,7718,7718,77-
20 oct 202318,7718,7718,7718,7718,77-
19 oct 202318,7718,7718,7718,7718,77-
18 oct 202318,7718,7718,7718,7718,77-
17 oct 202318,7718,7718,7718,7718,77-
16 oct 202318,7718,7718,7718,7718,77-
13 oct 202318,7718,7718,7718,7718,77-
12 oct 202318,7718,7718,7718,7718,77-
11 oct 202318,7718,7718,7718,7718,77200
10 oct 202318,6318,6318,6318,6318,63-
09 oct 202318,6318,6318,6318,6318,6318
06 oct 202319,4519,4519,4519,4519,45-
05 oct 202319,4519,4519,4519,4519,45-
04 oct 202319,4519,4519,4519,4519,45-
03 oct 202319,4519,4519,4519,4519,45-
02 oct 202319,4519,4519,4519,4519,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...