SAN.MC - Banco Santander, S.A.

MCE - MCE Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 nov. 20175,475,545,455,515,5132.911.345
22 nov. 20175,475,555,475,505,5030.473.260
21 nov. 20175,485,565,465,475,4726.033.648
20 nov. 20175,475,535,465,505,5030.933.675
17 nov. 20175,535,585,485,485,4847.271.771
16 nov. 20175,575,635,525,535,5335.390.256
15 nov. 20175,415,545,385,535,5345.170.547
14 nov. 20175,535,575,455,465,4641.793.145
13 nov. 20175,585,595,485,535,5331.448.351
10 nov. 20175,555,635,555,565,5673.274.388
09 nov. 20175,615,665,565,565,5653.905.853
08 nov. 20175,615,625,535,605,6041.183.960
07 nov. 20175,705,715,625,625,6250.820.820
06 nov. 20175,705,705,615,645,6446.411.420
03 nov. 20175,815,815,665,715,7143.217.188
02 nov. 20175,845,865,765,825,8244.795.177
01 nov. 20175,875,885,815,835,8350.184.339
31 oct. 20175,835,915,805,825,8255.379.245
30 oct. 20175,835,855,785,835,8359.690.947
27 oct. 20175,805,845,655,705,70140.780.884
26 oct. 20175,605,885,595,815,81113.350.168
25 oct. 20175,645,735,615,635,6381.707.748
24 oct. 20175,525,645,515,635,63156.062.978
23 oct. 20175,585,595,535,545,5428.315.338
20 oct. 20175,575,615,555,605,6045.034.056
19 oct. 20175,635,655,545,575,5742.945.702
18 oct. 20175,635,645,545,645,6437.113.984
18 oct. 20170.04 Dividendo
18 oct. 20172/1 Split de acciones
17 oct. 20172,802,842,782,822,7889.117.736
16 oct. 20172,782,802,742,782,7468.609.686
13 oct. 20172,822,822,782,782,7475.616.314
12 oct. 20172,832,842,802,822,7853.715.436
11 oct. 20172,892,892,812,822,78181.174.856
10 oct. 20172,902,902,792,812,77348.406.880
09 oct. 20172,902,932,882,892,85138.981.604
06 oct. 20172,872,902,852,892,85194.320.516
05 oct. 20172,802,922,782,882,84185.434.422
04 oct. 20172,902,902,792,802,76246.561.332
03 oct. 20172,922,932,872,912,87110.410.544
02 oct. 20172,892,942,862,912,86112.389.470
29 sept. 20172,942,962,922,952,91128.388.292
28 sept. 20172,932,972,932,942,9099.107.948
27 sept. 20172,852,952,842,932,89135.485.040
26 sept. 20172,832,852,822,832,79122.072.534
25 sept. 20172,872,872,822,842,8073.806.868
22 sept. 20172,852,872,852,872,8374.535.276
21 sept. 20172,832,872,822,852,8184.206.624
20 sept. 20172,842,852,792,812,77141.359.992
19 sept. 20172,822,852,822,842,8060.619.938
18 sept. 20172,822,832,802,812,7763.248.468
15 sept. 20172,802,832,782,792,75376.581.084
14 sept. 20172,792,832,772,832,7981.280.266
13 sept. 20172,782,812,772,802,76106.063.708
12 sept. 20172,772,802,752,792,7587.111.252
11 sept. 20172,712,772,702,762,7281.878.664
08 sept. 20172,662,712,652,672,6397.854.020
07 sept. 20172,672,672,632,642,60151.563.564
06 sept. 20172,662,682,652,652,6171.308.550
05 sept. 20172,722,742,672,672,6463.810.588
04 sept. 20172,702,722,702,722,6843.866.170
01 sept. 20172,742,752,722,742,7073.909.092
31 ago. 20172,722,762,722,732,69143.097.098
30 ago. 20172,722,722,682,702,6772.620.960
29 ago. 20172,712,712,682,682,6588.756.426
28 ago. 20172,722,752,722,722,6874.415.498
25 ago. 20172,742,772,732,732,7039.124.258
24 ago. 20172,732,762,722,732,7078.799.760
23 ago. 20172,752,762,702,722,6857.912.066
22 ago. 20172,742,762,722,742,7048.614.114
21 ago. 20172,742,752,712,722,6873.004.196
18 ago. 20172,702,752,692,742,7199.801.406
17 ago. 20172,822,822,752,752,71101.467.836
16 ago. 20172,822,852,812,822,7880.610.664
15 ago. 20172,792,812,782,802,7647.320.530
14 ago. 20172,762,822,762,802,7657.106.394
11 ago. 20172,772,782,712,742,70284.078.888
10 ago. 20172,862,862,782,802,76156.259.516
09 ago. 20172,932,932,842,872,83349.117.760
08 ago. 20172,912,942,912,932,88267.008.772
07 ago. 20172,912,922,902,922,8740.625.916
04 ago. 20172,862,932,852,912,87185.764.272
03 ago. 20172,852,882,812,882,84210.728.452
02 ago. 20172,902,912,852,862,82143.663.324
02 ago. 20170.06 Dividendo
01 ago. 20172,932,932,892,912,81177.436.436
31 jul. 20172,902,922,882,892,79236.941.032
28 jul. 20172,892,912,872,902,80304.495.276
27 jul. 20172,882,922,882,902,80276.641.680
26 jul. 20172,912,912,882,902,80632.894.736
25 jul. 20172,852,932,852,902,80237.861.798
24 jul. 20172,822,872,802,852,7590.702.696
21 jul. 20172,852,862,812,822,72140.157.174
20 jul. 20172,802,882,802,862,76285.989.210
19 jul. 20172,812,842,752,832,73345.971.864
18 jul. 20172,852,882,822,842,74134.736.020
17 jul. 20172,892,892,852,872,77124.387.210
14 jul. 20172,922,942,882,902,80122.939.744
13 jul. 20172,902,942,892,922,82178.351.212
12 jul. 20172,892,902,882,892,79208.455.890
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines