SAN.MC - Banco Santander, S.A.

MCE - MCE Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 oct. 20175,575,615,555,605,6045.034.056
19 oct. 20175,635,655,545,575,5742.945.702
18 oct. 20175,635,645,545,645,6437.113.984
18 oct. 20170.04 Dividendo
18 oct. 20172/1 Split de acciones
17 oct. 20175,595,695,565,635,5944.558.868
16 oct. 20175,565,605,485,575,5334.304.843
13 oct. 20175,655,655,555,565,5237.808.157
12 oct. 20175,675,675,615,635,5926.857.718
11 oct. 20175,785,785,625,655,6190.587.428
10 oct. 20175,805,805,595,615,57174.203.440
09 oct. 20175,795,875,765,785,7469.490.802
06 oct. 20175,755,805,705,775,7397.160.258
05 oct. 20175,605,845,575,775,7392.717.211
04 oct. 20175,815,815,585,605,56123.280.666
03 oct. 20175,845,875,745,825,7855.205.272
02 oct. 20175,785,875,735,815,7756.194.735
29 sept. 20175,885,915,835,915,8764.194.146
28 sept. 20175,865,955,855,895,8549.553.974
27 sept. 20175,695,905,685,865,8267.742.520
26 sept. 20175,655,715,645,675,6361.036.267
25 sept. 20175,745,745,645,675,6336.903.434
22 sept. 20175,705,745,695,745,7037.267.638
21 sept. 20175,665,735,655,695,6542.103.312
20 sept. 20175,675,705,585,635,5970.679.996
19 sept. 20175,635,705,635,685,6430.309.969
18 sept. 20175,635,665,605,635,5931.624.234
15 sept. 20175,615,665,555,595,55188.290.542
14 sept. 20175,585,675,555,665,6240.640.133
13 sept. 20175,575,625,545,595,5553.031.854
12 sept. 20175,535,595,505,575,5343.555.626
11 sept. 20175,425,545,405,525,4840.939.332
08 sept. 20175,325,415,305,345,3148.927.010
07 sept. 20175,345,355,275,285,2475.781.782
06 sept. 20175,325,365,295,305,2735.654.275
05 sept. 20175,455,475,355,355,3131.905.294
04 sept. 20175,405,455,405,445,4021.933.085
01 sept. 20175,495,515,445,485,4436.954.546
31 ago. 20175,445,525,435,465,4271.548.549
30 ago. 20175,435,435,375,415,3736.310.480
29 ago. 20175,415,435,365,375,3344.378.213
28 ago. 20175,455,505,435,455,4137.207.749
25 ago. 20175,495,555,475,475,4319.562.129
24 ago. 20175,475,525,445,475,4339.399.880
23 ago. 20175,495,525,405,435,3928.956.033
22 ago. 20175,495,515,445,485,4424.307.057
21 ago. 20175,495,505,415,445,4036.502.098
18 ago. 20175,405,505,385,495,4549.900.703
17 ago. 20175,645,655,495,505,4650.733.918
16 ago. 20175,645,695,635,645,6040.305.332
15 ago. 20175,595,615,555,615,5723.660.265
14 ago. 20175,525,635,515,595,5528.553.197
11 ago. 20175,545,565,425,475,43142.039.444
10 ago. 20175,725,725,575,605,5678.129.758
09 ago. 20175,865,865,685,735,69174.558.880
08 ago. 20175,835,885,815,855,81133.504.386
07 ago. 20175,825,845,805,835,7920.312.958
04 ago. 20175,735,865,715,825,7792.882.136
03 ago. 20175,705,765,615,765,72105.364.226
02 ago. 20175,805,825,705,725,6771.831.662
02 ago. 20170.06 Dividendo
01 ago. 20175,865,865,785,825,7288.718.218
31 jul. 20175,805,845,765,775,67118.470.516
28 jul. 20175,785,825,745,805,70152.247.638
27 jul. 20175,775,835,765,815,71138.320.840
26 jul. 20175,815,825,755,815,71316.447.368
25 jul. 20175,705,875,705,815,71118.930.899
24 jul. 20175,645,745,605,705,6145.351.348
21 jul. 20175,715,735,615,645,5470.078.587
20 jul. 20175,605,775,595,725,62142.994.605
19 jul. 20175,615,685,505,665,56172.985.932
18 jul. 20175,705,755,645,685,5967.368.010
17 jul. 20175,785,795,705,745,6462.193.605
14 jul. 20175,845,875,765,805,6961.469.872
13 jul. 20175,805,885,795,855,7589.175.606
12 jul. 20175,785,815,765,795,69104.227.945
11 jul. 20175,825,825,755,765,6668.773.381
10 jul. 20175,835,845,745,815,7149.903.948
07 jul. 20175,855,875,765,815,71102.118.890
06 jul. 20175,855,895,745,885,7768.398.542
05 jul. 20175,835,905,815,825,7283.684.732
04 jul. 20175,805,925,795,865,76259.909.644
03 jul. 20175,755,915,735,905,8043.123.451
30 jun. 20175,865,865,685,705,6056.744.265
29 jun. 20175,956,005,805,815,7162.995.496
28 jun. 20175,765,925,705,905,8062.485.454
27 jun. 20175,755,835,715,795,6940.317.577
26 jun. 20175,745,815,735,755,6536.571.977
23 jun. 20175,745,785,675,705,6043.902.382
22 jun. 20175,735,785,675,765,6647.214.673
21 jun. 20175,755,795,655,755,6539.177.446
20 jun. 20175,885,895,735,765,6648.261.387
19 jun. 20175,855,885,805,835,7332.495.308
16 jun. 20175,825,865,725,765,66127.750.590
15 jun. 20175,805,855,715,795,69161.462.236
14 jun. 20175,976,015,815,835,7370.537.985
13 jun. 20176,006,035,955,965,8655.178.549
12 jun. 20175,986,035,915,975,8682.713.349
09 jun. 20175,936,035,856,025,9288.368.026
08 jun. 20175,625,955,625,955,85124.036.051
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines