Mercados españoles cerrados en 2 hrs 58 min

Donadio Inversiones SICAV (S3341.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,9911+0,9920 (+110.225,83%)
A partir del 07:16AM CEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 may 2022------
24 may 2022------
23 may 2022------
20 may 20220,99120,99120,99120,99120,9912-
19 may 20220,99200,99200,99200,99200,9920-
18 may 20220,99470,99470,99470,99470,9947-
17 may 20220,99930,99930,99930,99930,9993-
16 may 20220,99630,99630,99630,99630,9963-
13 may 20220,99700,99700,99700,99700,9970-
12 may 20220,99190,99190,99190,99190,9919-
11 may 20220,99360,99360,99360,99360,9936-
10 may 20220,99150,99150,99150,99150,9915-
09 may 20220,99160,99160,99160,99160,9916-
06 may 20220,99980,99980,99980,99980,9998-
05 may 20221,00231,00231,00231,00231,0023-
04 may 20221,00541,00541,00541,00541,0054-
03 may 20221,00571,00571,00571,00571,0057-
02 may 20221,00511,00511,00511,00511,0051-
29 abr 20221,00811,00811,00811,00811,0081-
28 abr 20221,00831,00831,00831,00831,0083-
27 abr 20221,00651,00651,00651,00651,0065-
26 abr 20221,00621,00621,00621,00621,0062-
25 abr 20221,00821,00821,00821,00821,0082-
22 abr 20221,01311,01311,01311,01311,0131-
21 abr 20221,01911,01911,01911,01911,0191-
20 abr 20221,01931,01931,01931,01931,0193-
19 abr 20221,01931,01931,01931,01931,0193-
14 abr 2022------
13 abr 20221,01931,01931,01931,01931,0193-
12 abr 20221,01941,01941,01941,01941,0194-
11 abr 20221,01951,01951,01951,01951,0195-
08 abr 20221,02341,02341,02341,02341,0234-
07 abr 20221,02201,02201,02201,02201,0220-
06 abr 20221,02251,02251,02251,02251,0225-
05 abr 20221,02801,02801,02801,02801,0280-
04 abr 20221,02961,02961,02961,02961,0296-
01 abr 20221,02631,02631,02631,02631,0263-
31 mar 20221,02731,02731,02731,02731,0273-
30 mar 20221,02921,02921,02921,02921,0292-
29 mar 20221,03041,03041,03041,03041,0304-
28 mar 20221,02361,02361,02361,02361,0236-
25 mar 20221,02171,02171,02171,02171,0217-
24 mar 20221,02051,02051,02051,02051,0205-
23 mar 20221,01941,01941,01941,01941,0194-
22 mar 20221,02241,02241,02241,02241,0224-
21 mar 20221,01851,01851,01851,01851,0185-
18 mar 20221,01911,01911,01911,01911,0191-
17 mar 20221,01351,01351,01351,01351,0135-
16 mar 20221,00971,00971,00971,00971,0097-
15 mar 20220,99710,99710,99710,99710,9971-
14 mar 20220,99690,99690,99690,99690,9969-
11 mar 20220,99870,99870,99870,99870,9987-
10 mar 20220,99670,99670,99670,99670,9967-
09 mar 20221,00071,00071,00071,00071,0007-
08 mar 20220,99020,99020,99020,99020,9902-
07 mar 20220,99460,99460,99460,99460,9946-
04 mar 20221,00121,00121,00121,00121,0012-
03 mar 2022------
02 mar 20221,01691,01691,01691,01691,0169-
01 mar 20221,01221,01221,01221,01221,0122-
28 feb 20221,01931,01931,01931,01931,0193-
25 feb 20221,02171,02171,02171,02171,0217-
24 feb 20221,01041,01041,01041,01041,0104-
23 feb 20221,02061,02061,02061,02061,0206-
22 feb 20221,02351,02351,02351,02351,0235-
21 feb 20221,02251,02251,02251,02251,0225-
18 feb 20221,03011,03011,03011,03011,0301-
17 feb 20221,03381,03381,03381,03381,0338-
16 feb 20221,03741,03741,03741,03741,0374-
15 feb 20221,03721,03721,03721,03721,0372-
14 feb 20221,03201,03201,03201,03201,0320-
11 feb 20221,03801,03801,03801,03801,0380-
10 feb 20221,04351,04351,04351,04351,0435-
09 feb 20221,04611,04611,04611,04611,0461-
08 feb 20221,03951,03951,03951,03951,0395-
07 feb 20221,03771,03771,03771,03771,0377-
04 feb 20221,03581,03581,03581,03581,0358-
03 feb 20221,04041,04041,04041,04041,0404-
02 feb 20221,04631,04631,04631,04631,0463-
01 feb 20221,04471,04471,04471,04471,0447-
31 ene 20221,04091,04091,04091,04091,0409-
28 ene 20221,03401,03401,03401,03401,0340-
27 ene 20221,03741,03741,03741,03741,0374-
26 ene 20221,03781,03781,03781,03781,0378-
25 ene 20221,03111,03111,03111,03111,0311-
24 ene 20221,02971,02971,02971,02971,0297-
21 ene 20221,04241,04241,04241,04241,0424-
20 ene 20221,05061,05061,05061,05061,0506-
19 ene 20221,04871,04871,04871,04871,0487-
18 ene 20221,04951,04951,04951,04951,0495-
17 ene 20221,05481,05481,05481,05481,0548-
14 ene 20221,05321,05321,05321,05321,0532-
13 ene 20221,05751,05751,05751,05751,0575-
12 ene 20221,05911,05911,05911,05911,0591-
11 ene 20221,05691,05691,05691,05691,0569-
10 ene 20221,05301,05301,05301,05301,0530-
07 ene 20221,05661,05661,05661,05661,0566-
06 ene 20221,05761,05761,05761,05761,0576-
05 ene 20221,06271,06271,06271,06271,0627-
04 ene 2022------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...