Mercados españoles cerrados en 7 hrs 45 min

Eurohispano Opciones, SICAV, S.A. (S0052.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,63+0,31 (+2,96%)
A partir del 07:15AM CET. Mercado abierto.
Intervalo de fechas:
08 dic 2022 - 08 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 2023------
07 dic 20238,638,638,638,638,63-
06 dic 20238,638,638,638,638,63-
05 dic 20238,638,638,638,638,63-
04 dic 20238,638,638,638,638,63-
01 dic 20238,638,638,638,638,63-
30 nov 20238,638,638,638,638,63-
29 nov 20238,638,638,638,638,63-
28 nov 20238,628,628,628,628,62-
27 nov 20238,628,628,628,628,62-
24 nov 20238,628,628,628,628,62-
23 nov 20238,628,628,628,628,62-
22 nov 20238,628,628,628,628,62-
21 nov 20238,628,628,628,628,62-
20 nov 20238,628,628,628,628,62-
17 nov 20238,628,628,628,628,62-
16 nov 20238,628,628,628,628,62-
15 nov 20238,618,618,618,618,61-
14 nov 20238,608,608,608,608,60-
13 nov 20238,618,618,618,618,61-
10 nov 20238,608,608,608,608,60-
09 nov 20238,608,608,608,608,60-
08 nov 20238,608,608,608,608,60-
07 nov 20238,608,608,608,608,60-
06 nov 20238,598,598,598,598,59-
03 nov 20238,568,568,568,568,56-
02 nov 20238,568,568,568,568,56-
01 nov 20238,558,558,558,558,55-
31 oct 20238,548,548,548,548,54-
30 oct 20238,548,548,548,548,54-
27 oct 20238,558,558,558,558,55-
26 oct 20238,548,548,548,548,54-
25 oct 20238,548,548,548,548,54-
24 oct 20238,538,538,538,538,53-
23 oct 20238,558,558,558,558,55-
20 oct 20238,568,568,568,568,56-
19 oct 20238,578,578,578,578,57-
18 oct 20238,578,578,578,578,57-
17 oct 20238,578,578,578,578,57-
16 oct 20238,578,578,578,578,57-
13 oct 20238,578,578,578,578,57-
12 oct 20238,578,578,578,578,57-
11 oct 20238,558,558,558,558,55-
10 oct 20238,568,568,568,568,56-
09 oct 2023------
06 oct 20238,558,558,558,558,55-
05 oct 20238,558,558,558,558,55-
04 oct 2023------
03 oct 20238,568,568,568,568,56-
02 oct 20238,568,568,568,568,56-
29 sept 20238,568,568,568,568,56-
28 sept 20238,558,558,558,558,55-
27 sept 20238,568,568,568,568,56-
26 sept 20238,568,568,568,568,56-
25 sept 20238,568,568,568,568,56-
22 sept 20238,568,568,568,568,56-
21 sept 20238,558,558,558,558,55-
20 sept 20238,558,558,558,558,55-
19 sept 20238,568,568,568,568,56-
18 sept 20238,568,568,568,568,56-
15 sept 20238,558,558,558,558,55-
14 sept 2023------
13 sept 20238,558,558,558,558,55-
12 sept 20238,558,558,558,558,55-
11 sept 20238,558,558,558,558,55-
08 sept 20238,558,558,558,558,55-
07 sept 20238,558,558,558,558,55-
06 sept 20238,558,558,558,558,55-
05 sept 20238,558,558,558,558,55-
04 sept 20238,558,558,558,558,55-
01 sept 20238,558,558,558,558,55-
31 ago 20238,548,548,548,548,54-
30 ago 20238,548,548,548,548,54-
29 ago 20238,548,548,548,548,54-
28 ago 20238,538,538,538,538,53-
25 ago 20238,538,538,538,538,53-
24 ago 20238,538,538,538,538,53-
23 ago 20238,538,538,538,538,53-
22 ago 20238,538,538,538,538,53-
21 ago 20238,528,528,528,528,52-
18 ago 20238,538,538,538,538,53-
17 ago 20238,538,538,538,538,53-
16 ago 20238,538,538,538,538,53-
15 ago 20238,538,538,538,538,53-
14 ago 20238,538,538,538,538,53-
11 ago 20238,538,538,538,538,53-
10 ago 20238,528,528,528,528,52-
09 ago 20238,538,538,538,538,53-
08 ago 20238,528,528,528,528,52-
07 ago 20238,528,528,528,528,52-
04 ago 20238,528,528,528,528,52-
03 ago 20238,538,538,538,538,53-
02 ago 20238,538,538,538,538,53-
01 ago 20238,538,538,538,538,53-
31 jul 20238,538,538,538,538,53-
28 jul 20238,538,538,538,538,53-
27 jul 20238,538,538,538,538,53-
26 jul 20238,538,538,538,538,53-
25 jul 20238,538,538,538,538,53-
24 jul 20238,538,538,538,538,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...