Mercados españoles cerrados en 1 hr 29 mins

Eurohispano Opciones, SICAV, S.A. (S0052.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,72+0,46 (+5,68%)
A partir del 03:26PM CEST. Mercado abierto.
Intervalo de fechas:
23 jul 2023 - 23 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 jul 2024------
22 jul 20248,738,738,738,738,73-
19 jul 20248,728,728,728,728,72-
18 jul 20248,728,728,728,728,72-
17 jul 20248,728,728,728,728,72-
16 jul 20248,728,728,728,728,72-
15 jul 20248,728,728,728,728,72-
12 jul 20248,728,728,728,728,72-
11 jul 20248,718,718,718,718,71-
10 jul 20248,718,718,718,718,71-
09 jul 20248,718,718,718,718,71-
08 jul 20248,718,718,718,718,71-
05 jul 20248,718,718,718,718,71-
04 jul 20248,708,708,708,708,70-
03 jul 20248,708,708,708,708,70-
02 jul 20248,708,708,708,708,70-
01 jul 20248,708,708,708,708,70-
28 jun 20248,718,718,718,718,71-
27 jun 20248,718,718,718,718,71-
26 jun 20248,718,718,718,718,71-
25 jun 20248,708,708,708,708,70-
24 jun 20248,708,708,708,708,70-
21 jun 20248,708,708,708,708,70-
20 jun 20248,708,708,708,708,70-
19 jun 20248,708,708,708,708,70-
18 jun 20248,708,708,708,708,70-
17 jun 20248,708,708,708,708,70-
14 jun 20248,708,708,708,708,70-
13 jun 20248,708,708,708,708,70-
12 jun 20248,728,728,728,728,72-
11 jun 20248,728,728,728,728,72-
10 jun 20248,728,728,728,728,72-
07 jun 20248,728,728,728,728,72-
06 jun 20248,728,728,728,728,72-
05 jun 20248,728,728,728,728,72-
04 jun 20248,718,718,718,718,71-
03 jun 20248,718,718,718,718,71-
31 may 2024------
30 may 2024------
29 may 20248,718,718,718,718,71-
28 may 20248,718,718,718,718,71-
27 may 20248,718,718,718,718,71-
24 may 20248,718,718,718,718,71-
23 may 20248,718,718,718,718,71-
22 may 20248,718,718,718,718,71-
21 may 20248,718,718,718,718,71-
20 may 20248,718,718,718,718,71-
17 may 20248,718,718,718,718,71-
16 may 20248,718,718,718,718,71-
15 may 20248,718,718,718,718,71-
14 may 20248,708,708,708,708,70-
13 may 20248,708,708,708,708,70-
10 may 20248,708,708,708,708,70-
09 may 20248,708,708,708,708,70-
08 may 20248,698,698,698,698,69-
07 may 20248,698,698,698,698,69-
06 may 20248,698,698,698,698,69-
03 may 20248,688,688,688,688,68-
02 may 20248,698,698,698,698,69-
30 abr 20248,688,688,688,688,68-
29 abr 20248,688,688,688,688,68-
26 abr 20248,688,688,688,688,68-
25 abr 20248,688,688,688,688,68-
24 abr 20248,678,678,678,678,67-
23 abr 20248,678,678,678,678,67-
22 abr 20248,678,678,678,678,67-
19 abr 20248,668,668,668,668,66-
18 abr 20248,658,658,658,658,65-
17 abr 20248,668,668,668,668,66-
16 abr 20248,668,668,668,668,66-
15 abr 20248,678,678,678,678,67-
12 abr 20248,678,678,678,678,67-
11 abr 20248,678,678,678,678,67-
10 abr 20248,678,678,678,678,67-
09 abr 20248,658,658,658,658,65-
08 abr 20248,668,668,668,668,66-
05 abr 20248,668,668,668,668,66-
04 abr 20248,668,668,668,668,66-
03 abr 20248,668,668,668,668,66-
02 abr 20248,668,668,668,668,66-
28 mar 20248,658,658,658,658,65-
27 mar 20248,658,658,658,658,65-
26 mar 20248,648,648,648,648,64-
25 mar 20248,648,648,648,648,64-
22 mar 20248,648,648,648,648,64-
21 mar 20248,648,648,648,648,64-
20 mar 20248,638,638,638,638,63-
19 mar 20248,638,638,638,638,63-
18 mar 20248,638,638,638,638,63-
15 mar 20248,638,638,638,638,63-
14 mar 20248,638,638,638,638,63-
13 mar 20248,648,648,648,648,64-
12 mar 20248,638,638,638,638,63-
11 mar 20248,648,648,648,648,64-
08 mar 20248,638,638,638,638,63-
07 mar 20248,638,638,638,638,63-
06 mar 20248,628,628,628,628,62-
05 mar 20248,628,628,628,628,62-
04 mar 20248,638,638,638,638,63-
01 mar 20248,638,638,638,638,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...