Mercados españoles cerrados

Rydex NASDAQ-100 2x Strategy Fund Class C (RYCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
183,25+0,99 (+0,54%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 mar 2023183,25183,25183,25183,25183,25-
23 mar 2023182,26182,26182,26182,26182,26-
22 mar 2023177,73177,73177,73177,73177,73-
21 mar 2023182,78182,78182,78182,78182,78-
20 mar 2023177,69177,69177,69177,69177,69-
17 mar 2023176,52176,52176,52176,52176,52-
16 mar 2023178,38178,38178,38178,38178,38-
15 mar 2023169,32169,32169,32169,32169,32-
14 mar 2023167,90167,90167,90167,90167,90-
13 mar 2023160,42160,42160,42160,42160,42-
10 mar 2023157,98157,98157,98157,98157,98-
09 mar 2023162,55162,55162,55162,55162,55-
08 mar 2023168,63168,63168,63168,63168,63-
07 mar 2023166,93166,93166,93166,93166,93-
06 mar 2023171,17171,17171,17171,17171,17-
03 mar 2023170,88170,88170,88170,88170,88-
02 mar 2023164,26164,26164,26164,26164,26-
01 mar 2023161,39161,39161,39161,39161,39-
28 feb 2023164,21164,21164,21164,21164,21-
27 feb 2023164,68164,68164,68164,68164,68-
24 feb 2023162,32162,32162,32162,32162,32-
23 feb 2023168,20168,20168,20168,20168,20-
22 feb 2023165,11165,11165,11165,11165,11-
21 feb 2023164,98164,98164,98164,98164,98-
17 feb 2023173,36173,36173,36173,36173,36-
16 feb 2023175,88175,88175,88175,88175,88-
15 feb 2023183,01183,01183,01183,01183,01-
14 feb 2023180,13180,13180,13180,13180,13-
13 feb 2023177,63177,63177,63177,63177,63-
10 feb 2023172,13172,13172,13172,13172,13-
09 feb 2023174,33174,33174,33174,33174,33-
08 feb 2023177,59177,59177,59177,59177,59-
07 feb 2023184,35184,35184,35184,35184,35-
06 feb 2023176,92176,92176,92176,92176,92-
03 feb 2023180,04180,04180,04180,04180,04-
02 feb 2023186,84186,84186,84186,84186,84-
01 feb 2023174,47174,47174,47174,47174,47-
31 ene 2023167,26167,26167,26167,26167,26-
30 ene 2023162,16162,16162,16162,16162,16-
27 ene 2023169,22169,22169,22169,22169,22-
26 ene 2023166,13166,13166,13166,13166,13-
25 ene 2023159,78159,78159,78159,78159,78-
24 ene 2023160,67160,67160,67160,67160,67-
23 ene 2023161,40161,40161,40161,40161,40-
20 ene 2023154,67154,67154,67154,67154,67-
19 ene 2023146,40146,40146,40146,40146,40-
18 ene 2023149,44149,44149,44149,44149,44-
17 ene 2023153,36153,36153,36153,36153,36-
13 ene 2023152,97152,97152,97152,97152,97-
12 ene 2023150,93150,93150,93150,93150,93-
11 ene 2023149,47149,47149,47149,47149,47-
10 ene 2023144,45144,45144,45144,45144,45-
09 ene 2023141,99141,99141,99141,99141,99-
06 ene 2023140,26140,26140,26140,26140,26-
05 ene 2023132,95132,95132,95132,95132,95-
04 ene 2023137,35137,35137,35137,35137,35-
03 ene 2023136,03136,03136,03136,03136,03-
30 dic 2022137,99137,99137,99137,99137,99-
29 dic 2022138,36138,36138,36138,36138,36-
28 dic 2022131,71131,71131,71131,71131,71-
27 dic 2022135,31135,31135,31135,31135,31-
23 dic 2022139,47139,47139,47139,47139,47-
22 dic 2022138,84138,84138,84138,84138,84-
21 dic 2022146,15146,15146,15146,15146,15-
20 dic 2022142,00142,00142,00142,00142,00-
19 dic 2022142,33142,33142,33142,33142,33-
16 dic 2022146,44146,44146,44146,44146,44-
15 dic 2022149,25149,25149,25149,25149,25-
14 dic 2022160,07160,07160,07160,07160,07-
13 dic 2022162,65162,65162,65162,65162,65-
12 dic 2022159,21159,21159,21159,21159,21-
09 dic 2022155,39155,39155,39155,39155,39-
08 dic 2022157,48157,48157,48157,48157,48-
07 dic 2022153,75153,75153,75153,75153,75-
06 dic 2022155,19155,19155,19155,19155,19-
05 dic 2022161,73161,73161,73161,73161,73-
02 dic 2022167,57167,57167,57167,57167,57-
01 dic 2022168,96168,96168,96168,96168,96-
30 nov 2022168,63168,63168,63168,63168,63-
29 nov 2022154,48154,48154,48154,48154,48-
28 nov 2022156,79156,79156,79156,79156,79-
25 nov 2022161,46161,46161,46161,46161,46-
23 nov 2022163,83163,83163,83163,83163,83-
22 nov 2022160,73160,73160,73160,73160,73-
21 nov 2022156,15156,15156,15156,15156,15-
18 nov 2022159,54159,54159,54159,54159,54-
17 nov 2022159,63159,63159,63159,63159,63-
16 nov 2022160,28160,28160,28160,28160,28-
15 nov 2022164,96164,96164,96164,96164,96-
14 nov 2022160,36160,36160,36160,36160,36-
11 nov 2022163,53163,53163,53163,53163,53-
10 nov 2022157,84157,84157,84157,84157,84-
09 nov 2022137,34137,34137,34137,34137,34-
08 nov 2022144,15144,15144,15144,15144,15-
07 nov 2022142,04142,04142,04142,04142,04-
04 nov 2022139,00139,00139,00139,00139,00-
03 nov 2022134,76134,76134,76134,76134,76-
02 nov 2022140,31140,31140,31140,31140,31-
01 nov 2022150,57150,57150,57150,57150,57-
31 oct 2022153,75153,75153,75153,75153,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...