Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 8 | 0 | 4.00 | - | - | - | - | - |
8.00 | 0.00 | - | 5 | 11 | 4.50 | - | - | - | - | - |
7.50 | 0.00 | - | 3 | 76 | 5.00 | 0.02 | 0.00 | - | 1 | 19 |
7.10 | 0.00 | - | 8 | 5 | 6.00 | - | - | - | - | - |
6.50 | +0.50 | +8.33% | 5 | 32 | 6.50 | 0.01 | 0.00 | - | - | 91 |
6.05 | 0.00 | - | 5 | 61 | 7.00 | 0.04 | 0.00 | - | - | 1 |
5.70 | +1.20 | +26.67% | 3 | 39 | 7.50 | 0.01 | 0.00 | - | 1 | 64 |
2.35 | 0.00 | - | 8 | 8 | 8.00 | 0.01 | 0.00 | - | 400 | 503 |
4.50 | +1.66 | +58.45% | 8 | 22 | 8.50 | 0.01 | 0.00 | - | 708 | 752 |
4.00 | -0.05 | -1.23% | 2 | 44 | 9.00 | 0.01 | -0.02 | -66.67% | 1 | 369 |
3.50 | +1.47 | +72.41% | 12 | 89 | 9.50 | 0.01 | 0.00 | - | 290 | 529 |
3.00 | -0.10 | -3.23% | 14 | 452 | 10.00 | 0.01 | 0.00 | - | 6 | 772 |
2.69 | +0.33 | +13.98% | 85 | 950 | 10.50 | 0.01 | 0.00 | - | 4 | 814 |
2.19 | +0.06 | +2.82% | 49 | 1,466 | 11.00 | 0.01 | 0.00 | - | 2 | 1,336 |
1.68 | +0.07 | +4.35% | 383 | 1,101 | 11.50 | 0.03 | +0.02 | +200.00% | 1 | 678 |
1.17 | +0.03 | +2.65% | 401 | 1,773 | 12.00 | 0.01 | -0.01 | -50.00% | 63 | 1,909 |
0.68 | -0.01 | -1.45% | 1,185 | 1,808 | 12.50 | 0.03 | -0.05 | -62.50% | 87 | 1,578 |
0.24 | -0.11 | -31.43% | 1,182 | 1,863 | 13.00 | 0.06 | -0.16 | -72.73% | 1,185 | 1,130 |
0.02 | -0.13 | -86.67% | 1,264 | 2,422 | 13.50 | 0.28 | -0.32 | -53.33% | 227 | 125 |
0.01 | -0.04 | -80.00% | 407 | 745 | 14.00 | 0.80 | -0.22 | -21.57% | 7 | 29 |
0.01 | -0.01 | -50.00% | 32 | 659 | 14.50 | 1.24 | -0.74 | -37.37% | 1 | 22 |
0.01 | 0.00 | - | 109 | 56 | 15.00 | 2.08 | -1.47 | -41.41% | 1 | 20 |
0.01 | 0.00 | - | 20 | 67 | 15.50 | 2.55 | -1.93 | -43.08% | 2 | 2 |
0.01 | 0.00 | - | 2 | 37 | 16.00 | 3.10 | 0.00 | - | 25 | 20 |
0.02 | 0.00 | - | 25 | 79 | 16.50 | 3.55 | -0.20 | -5.33% | 22 | 3 |
0.01 | 0.00 | - | 22 | 123 | 17.00 | 4.55 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 100 | 143 | 17.50 | 6.35 | 0.00 | - | 7 | 0 |
0.04 | 0.00 | - | 1 | 19 | 18.00 | 6.85 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 2 | 14 | 19.00 | 7.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 44 | 20.00 | 7.50 | 0.00 | - | 9 | 8 |
0.63 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 22.00 | 9.00 | -1.50 | -14.29% | 1 | 0 |
0.02 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 198 | 25.00 | - | - | - | - | - |