RUN - Sunrun Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 jun. 201813,8213,9713,6513,8713,871.905.600
21 jun. 201813,9313,9813,5713,6913,691.100.100
20 jun. 201813,8014,1313,5413,8613,861.475.900
19 jun. 201813,6213,8013,1813,7813,781.602.100
18 jun. 201813,4213,9613,3213,8213,821.612.900
15 jun. 201814,1914,1913,5713,6313,635.151.100
14 jun. 201814,1014,3513,9114,1814,182.196.100
13 jun. 201813,7414,3113,6013,9813,983.541.900
12 jun. 201812,7813,9712,7213,4913,494.472.200
11 jun. 201812,7612,8112,5412,6412,641.485.300
08 jun. 201812,3212,7112,2512,6912,692.346.700
07 jun. 201812,6312,7912,0612,2812,281.642.400
06 jun. 201812,7812,8112,3212,5712,572.535.400
05 jun. 201812,3613,0012,3312,8212,823.726.100
04 jun. 201812,3012,3911,7512,3212,322.969.900
01 jun. 201811,9912,4011,5712,2712,273.327.200
31 may. 201811,6612,2411,4912,1012,105.595.100
30 may. 201811,0111,5110,9111,5011,503.016.900
29 may. 201810,7611,0710,7611,0011,001.792.100
25 may. 201810,9311,1110,7010,9110,911.775.000
24 may. 201810,8711,0410,6711,0111,011.280.000
23 may. 201810,8010,9410,7110,8910,89855.000
22 may. 201810,9811,0610,8410,8810,881.260.000
21 may. 201811,0011,1410,7610,9110,911.970.200
18 may. 201810,8511,0710,8310,9810,982.038.800
17 may. 201810,6310,8810,5410,8610,862.284.900
16 may. 201810,7610,9010,4110,6410,643.032.500
15 may. 201810,7511,1910,7210,8510,852.759.300
14 may. 201810,8311,3510,7610,8910,893.810.200
11 may. 201811,1911,2010,4710,6910,695.553.600
10 may. 201810,9711,7710,2211,5011,509.178.800
09 may. 20189,4110,039,359,839,834.177.800
08 may. 20189,319,509,229,439,432.245.000
07 may. 20189,039,408,979,339,331.998.500
04 may. 20188,909,048,868,988,98781.600
03 may. 20189,039,118,828,898,891.024.700
02 may. 20189,099,258,999,069,064.051.500
01 may. 20189,189,188,809,089,08966.400
30 abr. 20189,279,399,129,229,223.745.200
27 abr. 20189,089,459,059,259,251.153.500
26 abr. 20189,059,128,959,089,08835.500
25 abr. 20188,909,038,758,998,991.370.000
24 abr. 20188,879,048,708,888,881.425.300
23 abr. 20189,449,448,698,828,822.574.700
20 abr. 20188,879,488,829,279,271.803.100
19 abr. 20189,129,158,838,918,911.166.800
18 abr. 20188,799,228,739,119,111.968.100
17 abr. 20188,698,808,588,758,751.089.500
16 abr. 20188,508,758,438,638,631.503.100
13 abr. 20188,548,698,428,508,501.474.000
12 abr. 20188,418,608,368,478,471.488.100
11 abr. 20188,158,458,018,288,281.708.900
10 abr. 20188,288,598,208,208,202.443.200
09 abr. 20188,518,738,178,198,192.919.900
06 abr. 20189,309,518,398,528,526.356.200
05 abr. 20189,8210,169,769,949,945.041.200
04 abr. 20189,119,888,949,829,825.328.300
03 abr. 20189,159,248,919,169,162.539.900
02 abr. 20188,909,128,739,089,082.167.800
29 mar. 20188,729,238,618,938,933.372.000
28 mar. 20188,708,758,458,698,692.585.400
27 mar. 20188,758,848,518,768,762.377.400
26 mar. 20188,558,828,508,738,732.605.200
23 mar. 20188,538,878,428,438,433.117.900
22 mar. 20188,498,858,188,478,474.337.700
21 mar. 20188,078,958,078,648,645.108.400
20 mar. 20187,678,087,568,058,052.762.000
19 mar. 20187,647,797,497,637,632.261.500
16 mar. 20187,577,687,327,667,662.275.700
15 mar. 20187,697,707,417,467,461.566.000
14 mar. 20187,337,667,257,657,653.062.900
13 mar. 20187,247,407,157,277,271.878.400
12 mar. 20187,157,377,157,207,201.710.300
09 mar. 20186,987,236,967,157,151.983.500
08 mar. 20186,747,096,716,916,913.124.000
07 mar. 20187,407,406,646,766,766.183.100
06 mar. 20187,307,447,167,437,434.219.800
05 mar. 20187,037,206,837,207,202.640.600
02 mar. 20186,977,096,677,067,061.898.500
01 mar. 20186,677,036,516,946,941.938.600
28 feb. 20186,806,896,686,696,691.252.800
27 feb. 20187,087,156,706,756,751.562.600
26 feb. 20186,917,106,887,057,051.674.800
23 feb. 20186,706,896,626,866,861.321.200
22 feb. 20187,027,056,356,696,693.001.400
21 feb. 20186,777,306,777,067,062.944.300
20 feb. 20186,806,856,686,736,731.325.200
16 feb. 20186,546,886,536,786,782.851.700
15 feb. 20186,506,556,246,536,531.810.000
14 feb. 20185,906,525,906,426,422.695.100
13 feb. 20186,026,115,945,975,971.518.400
12 feb. 20185,846,125,646,006,002.667.000
09 feb. 20185,435,485,085,375,371.674.200
08 feb. 20185,565,695,265,335,331.404.700
07 feb. 20185,565,705,485,545,54847.500
06 feb. 20185,525,655,435,555,551.588.700
05 feb. 20185,795,895,605,615,611.356.000
02 feb. 20186,026,055,785,825,821.816.800
01 feb. 20186,326,376,036,076,07899.100
31 ene. 20186,706,736,326,336,331.155.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines