Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419C00098000 | 2024-04-18 11:56AM EDT | 2024-04-19 | 3.46 | 3.25 | 3.45 | +0.71 | +25.82% | 10 | 1,718 | 41.99% |
RTX240426C00098000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 4.30 | 4.20 | 4.35 | +0.20 | +4.88% | 1 | 140 | 38.67% |
RTX240503C00098000 | 2024-04-17 3:03PM EDT | 2024-05-03 | 4.20 | 4.50 | 4.65 | -0.05 | -1.18% | 9 | 239 | 33.08% |
RTX240510C00098000 | 2024-04-16 11:05AM EDT | 2024-05-10 | 4.80 | 4.75 | 4.85 | 0.00 | - | 1 | 109 | 29.81% |
RTX240524C00098000 | 2024-04-10 2:22PM EDT | 2024-05-24 | 5.74 | 4.95 | 5.15 | 0.00 | - | 2 | 4 | 26.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419P00098000 | 2024-04-18 9:35AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 23 | 898 | 27.74% |
RTX240426P00098000 | 2024-04-18 12:15PM EDT | 2024-04-26 | 0.83 | 0.84 | 0.88 | -0.32 | -27.83% | 21 | 1,424 | 33.79% |
RTX240503P00098000 | 2024-04-18 12:45PM EDT | 2024-05-03 | 1.03 | 1.06 | 1.10 | -0.28 | -21.37% | 9 | 312 | 28.47% |
RTX240510P00098000 | 2024-04-08 10:19AM EDT | 2024-05-10 | 1.35 | 1.21 | 1.25 | 0.00 | - | 2 | 3 | 25.46% |
RTX240524P00098000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 1.88 | 1.58 | 1.72 | 0.00 | - | 2 | 4 | 24.21% |