Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00096000 | 2024-04-23 11:32AM EDT | 2024-04-26 | 5.35 | 4.70 | 7.55 | -0.70 | -11.57% | 4 | 180 | 62.99% |
RTX240503C00096000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 6.93 | 5.35 | 7.55 | +0.68 | +10.88% | 4 | 40 | 63.53% |
RTX240510C00096000 | 2024-04-16 10:37AM EDT | 2024-05-10 | 6.16 | 4.15 | 7.00 | 0.00 | - | 1 | 40 | 42.41% |
RTX240524C00096000 | 2024-04-23 11:51AM EDT | 2024-05-24 | 6.35 | 5.75 | 7.55 | -0.85 | -11.81% | 2 | 8 | 37.26% |
RTX240531C00096000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 8.20 | 5.05 | 6.90 | +1.00 | +13.89% | 1 | 4 | 27.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426P00096000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.46 | -90.20% | 105 | 503 | 29.69% |
RTX240503P00096000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.06 | 0.11 | -0.43 | -89.58% | 21 | 243 | 21.19% |
RTX240510P00096000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.29 | 0.11 | 0.20 | -0.20 | -40.82% | 4 | 71 | 19.19% |
RTX240524P00096000 | 2024-04-15 2:02PM EDT | 2024-05-24 | 1.43 | 0.02 | 0.97 | 0.00 | - | - | 11 | 24.89% |
RTX240531P00096000 | 2024-04-23 2:17PM EDT | 2024-05-31 | 0.52 | 0.29 | 0.63 | -0.35 | -40.23% | 2 | 47 | 18.87% |