Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240328C00094000 | 2024-03-28 11:23AM EDT | 2024-03-28 | 3.72 | 3.70 | 3.85 | +0.54 | +16.98% | 115 | 709 | 57.42% |
RTX240405C00094000 | 2024-03-28 10:42AM EDT | 2024-04-05 | 3.98 | 3.80 | 4.30 | +0.56 | +16.37% | 6 | 390 | 31.45% |
RTX240412C00094000 | 2024-03-28 9:39AM EDT | 2024-04-12 | 4.30 | 4.05 | 4.15 | +0.67 | +18.46% | 2 | 84 | 20.95% |
RTX240419C00094000 | 2024-03-28 11:23AM EDT | 2024-04-19 | 4.31 | 4.25 | 4.40 | +0.21 | +5.12% | 5 | 308 | 21.07% |
RTX240426C00094000 | 2024-03-27 10:41AM EDT | 2024-04-26 | 4.55 | 4.95 | 5.10 | 0.00 | - | 8 | 207 | 26.16% |
RTX240503C00094000 | 2024-03-27 11:11AM EDT | 2024-05-03 | 4.95 | 5.20 | 5.35 | 0.00 | - | 1 | 1 | 25.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240328P00094000 | 2024-03-28 11:05AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 8 | 421 | 41.41% |
RTX240405P00094000 | 2024-03-27 3:39PM EDT | 2024-04-05 | 0.12 | 0.05 | 0.09 | 0.00 | - | 5 | 183 | 17.29% |
RTX240412P00094000 | 2024-03-27 3:44PM EDT | 2024-04-12 | 0.24 | 0.15 | 0.18 | 0.00 | - | 7 | 205 | 15.58% |
RTX240419P00094000 | 2024-03-27 3:09PM EDT | 2024-04-19 | 0.43 | 0.28 | 0.32 | 0.00 | - | 4 | 339 | 15.63% |
RTX240426P00094000 | 2024-03-28 11:04AM EDT | 2024-04-26 | 0.86 | 0.83 | 0.90 | -0.14 | -14.00% | 2 | 26 | 20.95% |
RTX240503P00094000 | 2024-03-28 10:06AM EDT | 2024-05-03 | 1.03 | 0.92 | 1.07 | -0.45 | -30.41% | 8 | 6 | 20.56% |