Mercados españoles cerrados
S&P 500
5.035,01 -36,62 (-0,72%) Nasdaq
15.551,63 -161,12 (-1,03%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,94 -0,08 (-0,09%) Bitcoin EUR
60.162,23 -213,71 (-0,35%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00090000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 11.51 | 11.60 | 11.80 | 0.00 | - | 77 | 62 | 71.88% |
| RTX240503C00090000 | 2024-04-19 10:02AM EDT | 2024-05-03 | 12.75 | 11.60 | 12.00 | 0.00 | - | 1 | 11 | 51.56% |
| RTX240510C00090000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 12.02 | 10.10 | 13.50 | 0.00 | - | 1 | 2 | 72.61% |
| RTX240517C00090000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 11.65 | 11.80 | 12.70 | +0.58 | +5.24% | 7 | 2,364 | 47.90% |
| RTX240621C00090000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 12.15 | 11.90 | 12.10 | +1.40 | +13.02% | 13 | 7,679 | 22.17% |
| RTX240719C00090000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 13.12 | 11.65 | 12.60 | 0.00 | - | 1 | 16,012 | 23.83% |
| RTX240816C00090000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 11.40 | 12.95 | 13.55 | 0.00 | - | 6 | 570 | 27.52% |
| RTX240920C00090000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 13.99 | 13.35 | 13.50 | 0.00 | - | 1 | 2,297 | 23.78% |
| RTX241115C00090000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 15.55 | 14.60 | 14.80 | 0.00 | - | 1 | 129 | 26.15% |
| RTX250117C00090000 | 2024-04-24 1:04PM EDT | 2025-01-17 | 14.47 | 15.45 | 15.85 | 0.00 | - | 27 | 9,580 | 26.69% |
| RTX250321C00090000 | 2024-04-24 11:01AM EDT | 2025-03-21 | 15.90 | 16.30 | 16.95 | 0.00 | - | 1 | 3 | 27.47% |
| RTX250620C00090000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 15.90 | 15.90 | 18.10 | -1.03 | -6.08% | 4 | 99 | 27.44% |
| RTX260116C00090000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 20.77 | 20.10 | 20.70 | 0.00 | - | 1 | 471 | 28.04% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00090000 | 2024-04-24 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 351 | 62.50% |
| RTX240503P00090000 | 2024-04-15 1:34PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 58.79% |
| RTX240510P00090000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.75 | 0.00 | - | 3 | 4 | 53.81% |
| RTX240517P00090000 | 2024-04-25 11:50AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 2 | 4,651 | 27.54% |
| RTX240524P00090000 | 2024-04-24 2:05PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.75 | 0.00 | - | 1 | 4 | 39.28% |
| RTX240531P00090000 | 2024-04-19 10:17AM EDT | 2024-05-31 | 0.31 | 0.01 | 0.73 | 0.00 | - | 1 | 2 | 35.06% |
| RTX240621P00090000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | -0.05 | -22.73% | 1 | 4,657 | 19.73% |
| RTX240719P00090000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.29 | 0.00 | - | 1 | 715 | 17.85% |
| RTX240816P00090000 | 2024-04-23 1:08PM EDT | 2024-08-16 | 0.68 | 0.63 | 0.68 | 0.00 | - | 35 | 2,464 | 19.54% |
| RTX240920P00090000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 1.05 | 0.98 | 1.12 | -0.14 | -11.76% | 1 | 1,603 | 20.19% |
| RTX241115P00090000 | 2024-04-24 12:14PM EDT | 2024-11-15 | 1.99 | 1.71 | 1.79 | 0.00 | - | 21 | 49 | 20.64% |
| RTX250117P00090000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 2.50 | 2.32 | 2.59 | -0.15 | -5.66% | 1 | 3,407 | 21.27% |
| RTX250321P00090000 | 2024-04-24 12:51PM EDT | 2025-03-21 | 3.45 | 3.00 | 3.10 | 0.00 | - | 300 | 600 | 20.87% |
| RTX250620P00090000 | 2024-04-23 3:25PM EDT | 2025-06-20 | 4.00 | 3.65 | 3.90 | 0.00 | - | 60 | 282 | 20.81% |
| RTX260116P00090000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.40 | 5.25 | 5.50 | -0.25 | -4.42% | 12 | 203 | 20.64% |
© 2024 Yahoo. Todos los derechos reservados.