Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
10.667,20 -97,80 (-0,91%) Euro Stoxx 50
4.898,55 -38,02 (-0,77%) Dólar/Euro
1,0648 +0,0002 (+0,02%) Petróleo Brent
88,00 +0,89 (+1,02%) Oro
2.406,10 +8,10 (+0,34%) Bitcoin EUR
60.443,07 +2.945,70 (+5,12%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419C00085000 | 2024-04-18 3:01PM EDT | 2024-04-19 | 15.96 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| RTX240426C00085000 | 2024-04-05 10:51AM EDT | 2024-04-26 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240503C00085000 | 2024-04-12 10:05AM EDT | 2024-05-03 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240517C00085000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX240621C00085000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX240719C00085000 | 2024-04-16 2:34PM EDT | 2024-07-19 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240816C00085000 | 2024-04-15 11:36AM EDT | 2024-08-16 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240920C00085000 | 2024-04-15 3:00PM EDT | 2024-09-20 | 17.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX241115C00085000 | 2024-04-10 1:57PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX250117C00085000 | 2024-04-15 3:57PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RTX250620C00085000 | 2024-04-08 9:46AM EDT | 2025-06-20 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116C00085000 | 2024-04-18 10:28AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419P00085000 | 2024-04-18 2:24PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RTX240426P00085000 | 2024-04-10 12:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX240510P00085000 | 2024-04-16 10:32AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RTX240517P00085000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RTX240621P00085000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RTX240719P00085000 | 2024-04-18 3:13PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RTX240816P00085000 | 2024-04-18 12:36PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RTX240920P00085000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RTX241115P00085000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX250117P00085000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RTX250620P00085000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RTX260116P00085000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.