Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.744,93 +621,61 (+1,05%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00080000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 21.63 | 21.40 | 23.75 | +0.48 | +2.27% | 2 | 6 | 144.14% |
| RTX240503C00080000 | 2024-04-11 2:30PM EDT | 2024-05-03 | 21.60 | 20.25 | 23.65 | 0.00 | - | - | 1 | 79.88% |
| RTX240517C00080000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 22.10 | 20.30 | 23.75 | +1.04 | +4.94% | 2 | 993 | 58.79% |
| RTX240621C00080000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 22.25 | 20.85 | 23.45 | +0.65 | +3.01% | 304 | 1,625 | 58.59% |
| RTX240816C00080000 | 2024-04-18 3:08PM EDT | 2024-08-16 | 21.89 | 20.80 | 24.90 | 0.00 | - | 1 | 1,162 | 53.10% |
| RTX240920C00080000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 23.13 | 22.10 | 23.05 | +0.73 | +3.26% | 1 | 811 | 34.56% |
| RTX241115C00080000 | 2024-04-01 3:35PM EDT | 2024-11-15 | 20.30 | 22.05 | 25.00 | 0.00 | - | 4 | 14 | 40.47% |
| RTX250117C00080000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 24.75 | 23.35 | 25.45 | +1.10 | +4.65% | 10 | 2,843 | 37.44% |
| RTX250620C00080000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 20.71 | 25.60 | 28.20 | 0.00 | - | 1 | 46 | 38.80% |
| RTX260116C00080000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 27.85 | 26.05 | 27.95 | -0.18 | -0.64% | 2 | 356 | 31.12% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00080000 | 2024-04-12 11:56AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.33 | 0.00 | - | 6 | 18 | 95.12% |
| RTX240503P00080000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.24 | 0.00 | - | - | 2 | 89.16% |
| RTX240517P00080000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.41 | -0.01 | -16.67% | 1 | 5,964 | 50.64% |
| RTX240621P00080000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.12 | -0.03 | -25.00% | 6 | 5,303 | 30.03% |
| RTX240816P00080000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.33 | 0.15 | 0.54 | -0.08 | -19.51% | 1 | 547 | 29.57% |
| RTX240920P00080000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 0.44 | 0.39 | 0.51 | -0.05 | -10.20% | 4 | 1,589 | 25.64% |
| RTX241115P00080000 | 2024-04-19 12:52PM EDT | 2024-11-15 | 0.86 | 0.79 | 0.95 | -0.24 | -21.82% | 6 | 406 | 25.82% |
| RTX250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 1.25 | 1.19 | 1.26 | 0.00 | - | 13 | 4,825 | 24.63% |
| RTX250620P00080000 | 2024-04-19 10:45AM EDT | 2025-06-20 | 2.22 | 1.84 | 2.37 | -0.38 | -14.62% | 2 | 153 | 24.45% |
| RTX260116P00080000 | 2024-04-19 1:32PM EDT | 2026-01-16 | 3.47 | 2.97 | 3.70 | -0.22 | -5.96% | 4 | 809 | 24.00% |
© 2024 Yahoo. Todos los derechos reservados.