Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.364,61 +756,55 (+1,27%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419C00075000 | 2024-04-18 2:24PM EDT | 2024-04-19 | 26.64 | 24.90 | 28.15 | +0.69 | +2.66% | 2 | 115 | 521.48% |
| RTX240517C00075000 | 2024-03-22 9:56AM EDT | 2024-05-17 | 20.70 | 25.10 | 28.50 | 0.00 | - | 3 | 560 | 61.23% |
| RTX240524C00075000 | 2024-04-12 1:52PM EDT | 2024-05-24 | 25.25 | 25.15 | 29.15 | 0.00 | - | 6 | 6 | 66.41% |
| RTX240621C00075000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 27.35 | 25.50 | 28.10 | +1.10 | +4.19% | 10 | 1,598 | 64.53% |
| RTX240816C00075000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 27.14 | 25.50 | 29.90 | +5.39 | +24.78% | 2 | 140 | 61.82% |
| RTX240920C00075000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 27.25 | 25.50 | 29.80 | 0.00 | - | 2 | 65 | 53.74% |
| RTX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 27.62 | 26.90 | 28.75 | 0.00 | - | 13 | 550 | 34.97% |
| RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 34.99% |
| RTX260116C00075000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 30.63 | 31.05 | 32.20 | 0.00 | - | 15 | 378 | 33.61% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419P00075000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 5,236 | 254.69% |
| RTX240426P00075000 | 2024-04-10 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 83.59% |
| RTX240517P00075000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.36 | 0.00 | - | 1 | 1,362 | 58.40% |
| RTX240621P00075000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.17 | 0.00 | - | 30 | 7,854 | 38.77% |
| RTX240816P00075000 | 2024-04-19 2:13PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.25 | -0.02 | -12.50% | 5 | 309 | 30.37% |
| RTX240920P00075000 | 2024-04-19 1:00PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.30 | -0.03 | -9.38% | 2 | 2,025 | 27.69% |
| RTX241115P00075000 | 2024-04-11 2:17PM EDT | 2024-11-15 | 0.63 | 0.12 | 0.75 | 0.00 | - | 3 | 14 | 29.08% |
| RTX250117P00075000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 0.79 | 0.77 | 0.83 | -0.24 | -23.30% | 11 | 3,678 | 26.18% |
| RTX250620P00075000 | 2024-04-19 10:47AM EDT | 2025-06-20 | 1.60 | 1.57 | 2.07 | -0.15 | -8.57% | 20 | 58 | 27.48% |
| RTX260116P00075000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 2.81 | 2.16 | 2.80 | 0.00 | - | 1 | 1,166 | 25.07% |
© 2024 Yahoo. Todos los derechos reservados.