Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.342,24 +676,84 (+1,13%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419C00070000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 30.97 | 29.90 | 33.65 | 0.00 | - | 3 | 48 | 385.16% |
| RTX240517C00070000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 31.98 | 30.10 | 33.90 | 0.00 | - | 10 | 557 | 81.98% |
| RTX240621C00070000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 28.17 | 30.10 | 32.60 | 0.00 | - | 1 | 363 | 67.48% |
| RTX240816C00070000 | 2024-01-23 11:18AM EDT | 2024-08-16 | 22.88 | 20.50 | 22.00 | 0.00 | - | 10 | 28 | 0.00% |
| RTX240920C00070000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 28.25 | 30.40 | 34.50 | 0.00 | - | 75 | 92 | 59.74% |
| RTX250117C00070000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 32.96 | 31.25 | 34.55 | +0.34 | +1.04% | 4 | 435 | 45.20% |
| RTX250620C00070000 | 2024-04-03 3:38PM EDT | 2025-06-20 | 30.45 | 32.10 | 36.40 | 0.00 | - | 1 | 13 | 43.71% |
| RTX260116C00070000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 35.50 | 33.10 | 37.80 | +1.20 | +3.50% | 5 | 334 | 40.08% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419P00070000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 3,162 | 342.97% |
| RTX240517P00070000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | -0.09 | -90.00% | 1 | 1,446 | 63.67% |
| RTX240621P00070000 | 2024-04-18 11:38AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 5,159 | 38.67% |
| RTX240816P00070000 | 2024-04-17 3:16PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.77 | 0.00 | - | 2 | 78 | 45.70% |
| RTX240920P00070000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.21 | +0.04 | +25.00% | 2 | 2,347 | 30.81% |
| RTX241115P00070000 | 2024-04-19 12:45PM EDT | 2024-11-15 | 0.41 | 0.05 | 0.77 | +0.06 | +17.14% | 2 | 9 | 34.47% |
| RTX250117P00070000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 0.53 | 0.49 | 1.00 | 0.00 | - | 5 | 3,295 | 32.30% |
| RTX250620P00070000 | 2024-04-17 11:30AM EDT | 2025-06-20 | 1.25 | 1.11 | 1.19 | 0.00 | - | 1 | 105 | 27.06% |
| RTX260116P00070000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 2.20 | 1.71 | 2.11 | 0.00 | - | 1 | 1,027 | 26.30% |
© 2024 Yahoo. Todos los derechos reservados.