Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00140000 | 2024-04-08 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RTX240816C00140000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RTX240920C00140000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
RTX241115C00140000 | 2024-04-23 2:53PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RTX250117C00140000 | 2024-04-23 10:47AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RTX250620C00140000 | 2024-04-15 3:39PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RTX260116C00140000 | 2024-04-09 2:33PM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |