Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00130000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.00 | 0.00 | - | 7 | 329 | 12.50% |
RTX240719C00130000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,131 | 12.50% |
RTX240816C00130000 | 2024-04-24 3:04PM EDT | 2024-08-16 | 0.03 | 0.04 | 0.24 | -0.18 | -85.71% | 1 | 28 | 25.29% |
RTX240920C00130000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.33 | 0.00 | - | 10 | 53 | 23.49% |
RTX241115C00130000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 0.48 | 0.35 | 0.38 | 0.00 | - | 9 | 582 | 20.61% |
RTX250117C00130000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.80 | 0.67 | 0.72 | 0.00 | - | 4 | 479 | 20.78% |
RTX250321C00130000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.33 | 1.13 | 1.22 | 0.00 | - | 4 | 10 | 21.45% |
RTX250620C00130000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 2.51 | 1.85 | 1.98 | 0.00 | - | 25 | 25 | 22.00% |
RTX260116C00130000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 4.35 | 3.70 | 4.85 | 0.00 | - | 40 | 50 | 25.18% |