Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419C00110000 | 2024-03-28 2:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 1 | 700 | 25.00% |
RTX240426C00110000 | 2024-03-27 1:02PM EDT | 2024-04-26 | 0.20 | 0.07 | 0.31 | 0.00 | - | 5 | 5 | 30.13% |
RTX240517C00110000 | 2024-03-28 2:26PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.23 | -0.01 | -4.76% | 2 | 411 | 21.39% |
RTX240621C00110000 | 2024-03-28 3:44PM EDT | 2024-06-21 | 0.45 | 0.34 | 0.46 | +0.06 | +15.38% | 44 | 1,059 | 19.46% |
RTX240816C00110000 | 2024-03-28 1:29PM EDT | 2024-08-16 | 1.18 | 1.10 | 1.19 | +0.09 | +8.26% | 13 | 140 | 20.31% |
RTX240920C00110000 | 2024-03-28 1:31PM EDT | 2024-09-20 | 1.53 | 1.28 | 1.56 | +0.06 | +4.08% | 19 | 273 | 20.13% |
RTX241115C00110000 | 2024-03-27 1:58PM EDT | 2024-11-15 | 2.35 | 2.31 | 2.59 | 0.00 | - | 8 | 19 | 21.75% |
RTX250117C00110000 | 2024-03-28 3:28PM EDT | 2025-01-17 | 3.37 | 3.20 | 3.40 | +0.20 | +6.31% | 122 | 3,460 | 21.99% |
RTX250620C00110000 | 2024-03-28 3:54PM EDT | 2025-06-20 | 5.42 | 5.05 | 5.85 | +0.27 | +5.24% | 3 | 84 | 24.00% |
RTX260116C00110000 | 2024-03-28 2:25PM EDT | 2026-01-16 | 7.85 | 7.45 | 7.95 | +0.34 | +4.53% | 7 | 655 | 23.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00110000 | 2023-06-20 10:22AM EDT | 2024-06-21 | 13.55 | 13.85 | 14.45 | 0.00 | - | 11 | 165 | 31.93% |
RTX241115P00110000 | 2024-03-27 1:49PM EDT | 2024-11-15 | 13.75 | 12.70 | 14.45 | 0.00 | - | 6 | 6 | 19.35% |
RTX250117P00110000 | 2023-11-03 3:24PM EDT | 2025-01-17 | 27.20 | 26.80 | 28.35 | 0.00 | - | 1 | 0 | 56.43% |
RTX260116P00110000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 15.90 | 15.20 | 16.50 | -0.35 | -2.15% | 1 | 10 | 16.10% |