Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419C00101000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.39 | 0.32 | 0.38 | -0.15 | -27.78% | 1,165 | 2,569 | 24.32% |
RTX240426C00101000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 2.09 | 1.98 | 2.10 | -0.08 | -3.69% | 155 | 816 | 37.65% |
RTX240503C00101000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 2.39 | 2.05 | 2.39 | +0.12 | +5.29% | 475 | 827 | 31.06% |
RTX240510C00101000 | 2024-04-18 1:49PM EDT | 2024-05-10 | 2.83 | 2.23 | 2.63 | -0.04 | -1.39% | 33 | 48 | 28.08% |
RTX240524C00101000 | 2024-04-18 9:49AM EDT | 2024-05-24 | 3.55 | 2.60 | 2.92 | +0.55 | +18.33% | 3 | 60 | 24.24% |
RTX240531C00101000 | 2024-04-18 2:09PM EDT | 2024-05-31 | 3.30 | 2.31 | 3.15 | -0.05 | -1.49% | 3 | 28 | 23.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419P00101000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.50 | 0.58 | 0.68 | -0.27 | -35.06% | 341 | 810 | 24.81% |
RTX240426P00101000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 2.12 | 2.21 | 2.29 | -0.26 | -10.92% | 42 | 268 | 35.96% |
RTX240503P00101000 | 2024-04-17 3:02PM EDT | 2024-05-03 | 2.13 | 2.25 | 2.50 | -0.36 | -14.46% | 15 | 72 | 28.83% |
RTX240510P00101000 | 2024-04-15 3:20PM EDT | 2024-05-10 | 2.46 | 2.54 | 2.64 | -0.60 | -19.61% | 1 | 23 | 25.24% |