Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.927,50 +2.426,22 (+4,22%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00100000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 3.02 | 2.93 | 3.40 | +0.43 | +16.60% | 104 | 770 | 45.70% |
| RTX240503C00100000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 3.30 | 2.86 | 3.95 | +0.10 | +3.12% | 100 | 539 | 39.48% |
| RTX240510C00100000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 3.80 | 2.68 | 5.15 | +0.35 | +10.14% | 26 | 192 | 44.87% |
| RTX240517C00100000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 3.78 | 3.70 | 4.25 | +0.48 | +14.55% | 353 | 7,439 | 30.66% |
| RTX240524C00100000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 4.15 | 2.97 | 6.00 | +0.55 | +15.28% | 2 | 11 | 41.65% |
| RTX240531C00100000 | 2024-04-19 2:56PM EDT | 2024-05-31 | 4.36 | 3.55 | 5.85 | +0.48 | +12.37% | 15 | 11 | 36.91% |
| RTX240621C00100000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 4.55 | 3.65 | 4.85 | +0.35 | +8.33% | 489 | 7,506 | 24.09% |
| RTX240719C00100000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 5.46 | 5.10 | 5.35 | +0.73 | +15.43% | 22 | 433 | 22.56% |
| RTX240816C00100000 | 2024-04-19 3:55PM EDT | 2024-08-16 | 6.22 | 5.85 | 7.50 | +0.49 | +8.55% | 478 | 2,756 | 29.18% |
| RTX240920C00100000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 6.86 | 6.75 | 7.85 | +0.36 | +5.54% | 48 | 3,735 | 26.99% |
| RTX241115C00100000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 8.70 | 7.75 | 8.60 | +0.55 | +6.75% | 32 | 208 | 25.59% |
| RTX250117C00100000 | 2024-04-19 2:14PM EDT | 2025-01-17 | 9.85 | 9.50 | 9.75 | +0.70 | +7.65% | 19 | 4,052 | 25.78% |
| RTX250620C00100000 | 2024-04-19 10:49AM EDT | 2025-06-20 | 12.34 | 11.40 | 13.35 | +0.09 | +0.73% | 10 | 283 | 28.98% |
| RTX260116C00100000 | 2024-04-19 2:03PM EDT | 2026-01-16 | 15.33 | 14.65 | 15.25 | +0.54 | +3.65% | 5 | 1,063 | 27.35% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00100000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 1.42 | 1.20 | 1.60 | -0.29 | -16.96% | 69 | 628 | 41.26% |
| RTX240503P00100000 | 2024-04-19 3:05PM EDT | 2024-05-03 | 1.56 | 1.47 | 1.75 | -0.69 | -30.67% | 5 | 188 | 31.15% |
| RTX240510P00100000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 1.69 | 1.52 | 2.96 | -0.42 | -19.91% | 33 | 5 | 38.26% |
| RTX240517P00100000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 2.15 | 2.01 | 2.30 | -0.23 | -9.66% | 63 | 2,781 | 27.10% |
| RTX240524P00100000 | 2024-04-12 1:48PM EDT | 2024-05-24 | 2.20 | 2.11 | 2.39 | -1.19 | -35.10% | 10 | 62 | 24.98% |
| RTX240621P00100000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 2.74 | 2.53 | 3.05 | -0.22 | -7.43% | 394 | 1,097 | 22.63% |
| RTX240719P00100000 | 2024-04-19 3:20PM EDT | 2024-07-19 | 3.15 | 2.92 | 3.20 | -0.20 | -5.97% | 97 | 1,744 | 19.59% |
| RTX240816P00100000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 3.70 | 3.80 | 4.65 | -0.45 | -10.84% | 4,000 | 1,900 | 23.52% |
| RTX240920P00100000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 4.20 | 4.30 | 4.55 | -0.60 | -12.50% | 16 | 1,385 | 20.29% |
| RTX241115P00100000 | 2024-04-17 12:23PM EDT | 2024-11-15 | 5.85 | 5.35 | 5.80 | 0.00 | - | 1 | 457 | 21.52% |
| RTX250117P00100000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 6.00 | 6.05 | 6.25 | -0.15 | -2.44% | 167 | 1,026 | 20.17% |
| RTX250620P00100000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 7.50 | 7.60 | 7.95 | -0.59 | -7.29% | 1 | 2 | 20.08% |
| RTX260116P00100000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 9.45 | 8.25 | 9.60 | 0.00 | - | 9 | 24 | 19.58% |
© 2024 Yahoo. Todos los derechos reservados.