Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,56 +0,45 (+0,52%) Oro
2.413,60 +15,60 (+0,65%) Bitcoin EUR
60.251,09 +773,84 (+1,30%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 1 |
| 48.83 | 0.00 | - | 3 | 3 | 50.00 | 0.07 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 9 |
| 30.66 | 0.00 | - | 2 | 12 | 60.00 | 0.01 | 0.00 | - | 6 | 57 |
| 36.23 | 0.00 | - | 10 | 15 | 65.00 | 0.01 | 0.00 | - | 21 | 526 |
| 30.97 | 0.00 | - | 3 | 48 | 70.00 | 0.01 | 0.00 | - | 1 | 3,162 |
| 26.64 | +0.69 | +2.66% | 2 | 115 | 75.00 | 0.04 | 0.00 | - | 10 | 5,236 |
| 21.45 | 0.00 | - | 6 | 632 | 80.00 | 0.01 | 0.00 | - | 30 | 7,287 |
| 14.50 | 0.00 | - | 10 | 20,010 | 83.00 | - | - | - | - | - |
| 16.72 | +0.76 | +4.76% | 16 | 2,983 | 85.00 | 0.02 | 0.00 | - | 3 | 8,322 |
| 8.25 | 0.00 | - | 2 | 1 | 87.00 | 0.02 | 0.00 | - | 2 | 3 |
| 13.93 | +0.72 | +5.45% | 5 | 5 | 88.00 | 0.02 | 0.00 | - | 12 | 8 |
| 9.15 | 0.00 | - | 1 | 1 | 89.00 | 0.03 | 0.00 | - | 12 | 1,157 |
| 11.95 | +0.80 | +7.17% | 73 | 28,975 | 90.00 | 0.02 | 0.00 | - | 2 | 7,785 |
| 10.00 | 0.00 | - | 1 | 42 | 91.00 | 0.05 | 0.00 | - | 12 | 771 |
| 10.49 | +1.14 | +12.19% | 2 | 29 | 92.00 | 0.02 | 0.00 | - | 1 | 129 |
| 8.80 | 0.00 | - | 12 | 270 | 93.00 | 0.13 | 0.00 | - | 5 | 1,723 |
| 8.06 | +0.91 | +12.73% | 7 | 294 | 94.00 | 0.02 | 0.00 | - | 1 | 541 |
| 6.85 | +1.05 | +18.10% | 190 | 7,607 | 95.00 | 0.01 | -0.09 | -90.00% | 51 | 2,747 |
| 6.50 | +1.46 | +28.97% | 3 | 921 | 96.00 | 0.02 | 0.00 | - | 1 | 351 |
| 4.95 | +0.86 | +21.03% | 16 | 4,615 | 97.00 | 0.01 | 0.00 | - | 16 | 2,844 |
| 3.70 | +0.24 | +6.94% | 28 | 1,715 | 98.00 | 0.01 | -0.02 | -66.67% | 6 | 896 |
| 3.10 | +1.01 | +48.33% | 48 | 3,845 | 99.00 | 0.04 | 0.00 | - | 38 | 1,322 |
| 2.05 | +1.08 | +111.34% | 1,646 | 5,508 | 100.00 | 0.05 | -0.15 | -75.00% | 54 | 550 |
| 1.13 | +0.74 | +189.74% | 320 | 2,557 | 101.00 | 0.02 | -0.48 | -90.57% | 1,321 | 739 |
| 0.18 | +0.06 | +50.00% | 8,006 | 7,282 | 102.00 | 0.11 | -0.94 | -89.52% | 249 | 267 |
| 0.03 | -0.02 | -40.00% | 926 | 1,334 | 103.00 | 1.02 | -2.13 | -67.62% | 2 | 75 |
| 0.01 | -0.01 | -50.00% | 564 | 1,481 | 104.00 | 2.94 | 0.00 | - | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 146 | 5,649 | 105.00 | 3.60 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 22 | 252 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 54 | 107.00 | 5.30 | -1.20 | -18.46% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 207 | 109.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 1,949 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 11.90 | -1.45 | -10.86% | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 41 | 115.00 | 14.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 5 | 120.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.