Mercados españoles cerrados en 3 mins

VanEck Russia ETF (RSX)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,650,00 (0,00%)
A partir del 10:43AM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20245,625,625,625,625,62-
26 mar 20245,625,625,625,625,62-
25 mar 20245,625,625,625,625,62-
22 mar 20245,625,625,625,625,62-
21 mar 20245,625,625,625,625,62-
20 mar 20245,625,625,625,625,62-
19 mar 20245,625,625,625,625,62-
18 mar 20245,625,625,625,625,62-
15 mar 20245,625,625,625,625,62-
14 mar 20245,625,625,625,625,62-
13 mar 20245,625,625,625,625,62-
12 mar 20245,625,625,625,625,62-
11 mar 20245,625,625,625,625,62-
08 mar 20245,625,625,625,625,62-
07 mar 20245,625,625,625,625,62-
06 mar 20245,625,625,625,625,62-
05 mar 20245,625,625,625,625,62-
04 mar 20245,625,625,625,625,62-
01 mar 20245,625,625,625,625,62-
29 feb 20245,625,625,625,625,62-
28 feb 20245,625,625,625,625,62-
27 feb 20245,625,625,625,625,62-
26 feb 20245,625,625,625,625,62-
23 feb 20245,625,625,625,625,62-
22 feb 20245,625,625,625,625,62-
21 feb 20245,625,625,625,625,62-
20 feb 20245,625,625,625,625,62-
16 feb 20245,625,625,625,625,62-
15 feb 20245,625,625,625,625,62-
14 feb 20245,625,625,625,625,62-
13 feb 20245,625,625,625,625,62-
12 feb 20245,625,625,625,625,62-
09 feb 20245,625,625,625,625,62-
08 feb 20245,625,625,625,625,62-
07 feb 20245,625,625,625,625,62-
06 feb 20245,625,625,625,625,62-
05 feb 20245,625,625,625,625,62-
02 feb 20245,625,625,625,625,62-
01 feb 20245,625,625,625,625,62-
31 ene 20245,625,625,625,625,62-
30 ene 20245,625,625,625,625,62-
29 ene 20245,625,625,625,625,62-
26 ene 20245,625,625,625,625,62-
25 ene 20245,625,625,625,625,62-
24 ene 20245,625,625,625,625,62-
23 ene 20245,625,625,625,625,62-
22 ene 20245,625,625,625,625,62-
19 ene 20245,625,625,625,625,62-
18 ene 20245,625,625,625,625,62-
17 ene 20245,625,625,625,625,62-
16 ene 20245,625,625,625,625,62-
12 ene 20245,625,625,625,625,62-
11 ene 20245,625,625,625,625,62-
10 ene 20245,625,625,625,625,62-
09 ene 20245,625,625,625,625,62-
08 ene 20245,625,625,625,625,62-
05 ene 20245,625,625,625,625,62-
04 ene 20245,625,625,625,625,62-
03 ene 20245,625,625,625,625,62-
02 ene 20245,625,625,625,625,62-
29 dic 20235,625,625,625,625,62-
28 dic 20235,625,625,625,625,62-
27 dic 20235,625,625,625,625,62-
26 dic 20235,625,625,625,625,62-
22 dic 20235,625,625,625,625,62-
21 dic 20235,625,625,625,625,62-
20 dic 20235,625,625,625,625,62-
19 dic 20235,625,625,625,625,62-
18 dic 20235,625,625,625,625,62-
15 dic 20235,625,625,625,625,62-
14 dic 20235,625,625,625,625,62-
13 dic 20235,625,625,625,625,62-
12 dic 20235,625,625,625,625,62-
11 dic 20235,625,625,625,625,62-
08 dic 20235,625,625,625,625,62-
07 dic 20235,625,625,625,625,62-
06 dic 20235,625,625,625,625,62-
05 dic 20235,625,625,625,625,62-
04 dic 20235,625,625,625,625,62-
01 dic 20235,625,625,625,625,62-
30 nov 20235,625,625,625,625,62-
29 nov 20235,625,625,625,625,62-
28 nov 20235,625,625,625,625,62-
27 nov 20235,625,625,625,625,62-
24 nov 20235,625,625,625,625,62-
22 nov 20235,625,625,625,625,62-
21 nov 20235,625,625,625,625,62-
20 nov 20235,625,625,625,625,62-
17 nov 20235,625,625,625,625,62-
16 nov 20235,625,625,625,625,62-
15 nov 20235,625,625,625,625,62-
14 nov 20235,625,625,625,625,62-
13 nov 20235,625,625,625,625,62-
10 nov 20235,625,625,625,625,62-
09 nov 20235,625,625,625,625,62-
08 nov 20235,625,625,625,625,62-
07 nov 20235,625,625,625,625,62-
06 nov 20235,625,625,625,625,62-
03 nov 20235,625,625,625,625,62-
02 nov 20235,625,625,625,625,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...