Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.036,50 +8,70 (+0,08%) Euro Stoxx 50
4.957,57 -32,31 (-0,65%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,07 +0,05 (+0,06%) Oro
2.338,00 -0,40 (-0,02%) Bitcoin EUR
59.224,91 -2.693,53 (-4,35%)
Republic Services, Inc. (RSG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240517C00160000 | 2024-04-18 2:12PM EDT | 160.00 | 29.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240517C00165000 | 2024-04-17 3:44PM EDT | 165.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240517C00170000 | 2024-04-15 2:00PM EDT | 170.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240517C00175000 | 2024-04-09 3:10PM EDT | 175.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240517C00180000 | 2024-04-24 3:10PM EDT | 180.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RSG240517C00185000 | 2024-04-23 10:38AM EDT | 185.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240517C00190000 | 2024-04-24 3:39PM EDT | 190.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RSG240517C00195000 | 2024-04-24 3:59PM EDT | 195.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| RSG240517C00200000 | 2024-04-24 3:02PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RSG240517C00210000 | 2024-04-22 2:52PM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00165000 | 2024-04-02 3:52PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSG240517P00170000 | 2024-04-22 9:56AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RSG240517P00175000 | 2024-04-23 1:43PM EDT | 175.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RSG240517P00180000 | 2024-04-24 2:33PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSG240517P00185000 | 2024-04-24 3:55PM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RSG240517P00190000 | 2024-04-24 2:32PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| RSG240517P00195000 | 2024-04-24 1:54PM EDT | 195.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.