Mercados españoles cerrados
S&P 500
5.070,93 +60,33 (+1,20%) Nasdaq
15.715,75 +264,45 (+1,71%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,40 +1,40 (+1,61%) Bitcoin EUR
62.354,63 +351,02 (+0,57%)
Reliance, Inc. (RS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 127.47% |
| RS240517C00280000 | 2024-04-16 10:01AM EDT | 280.00 | 42.60 | 36.70 | 37.40 | 0.00 | - | - | 10 | 47.30% |
| RS240517C00300000 | 2024-04-10 11:03AM EDT | 300.00 | 37.65 | 20.00 | 20.60 | 0.00 | - | 1 | 0 | 38.90% |
| RS240517C00310000 | 2024-04-19 2:48PM EDT | 310.00 | 14.20 | 13.30 | 13.80 | 0.00 | - | 2 | 2 | 36.14% |
| RS240517C00320000 | 2024-04-23 1:39PM EDT | 320.00 | 8.78 | 8.10 | 8.60 | -2.56 | -22.57% | 5 | 12 | 34.48% |
| RS240517C00330000 | 2024-04-22 10:50AM EDT | 330.00 | 6.20 | 4.50 | 4.90 | 0.00 | - | 14 | 20 | 33.22% |
| RS240517C00340000 | 2024-04-22 9:36AM EDT | 340.00 | 3.00 | 2.25 | 2.55 | 0.00 | - | 1 | 33 | 32.32% |
| RS240517C00350000 | 2024-04-22 1:29PM EDT | 350.00 | 1.52 | 1.00 | 1.20 | 0.00 | - | 6 | 36 | 31.59% |
| RS240517C00360000 | 2024-04-22 9:51AM EDT | 360.00 | 0.56 | 0.35 | 0.55 | 0.00 | - | 5 | 9 | 31.47% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 6 | 32.62% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 35.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-23 9:41AM EDT | 230.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 15 | 28 | 49.81% |
| RS240517P00270000 | 2024-04-23 11:22AM EDT | 270.00 | 1.10 | 1.00 | 1.25 | +0.42 | +61.76% | 2 | 1 | 41.98% |
| RS240517P00280000 | 2024-04-22 10:26AM EDT | 280.00 | 1.25 | 1.70 | 1.95 | 0.00 | - | 2 | 203 | 38.70% |
| RS240517P00290000 | 2024-04-23 1:40PM EDT | 290.00 | 3.00 | 2.95 | 3.30 | +1.05 | +53.85% | 1 | 90 | 36.52% |
| RS240517P00300000 | 2024-04-23 2:22PM EDT | 300.00 | 5.10 | 5.00 | 5.40 | +1.10 | +27.50% | 1,596 | 481 | 34.24% |
| RS240517P00310000 | 2024-04-23 11:57AM EDT | 310.00 | 8.60 | 8.10 | 8.50 | +2.90 | +50.88% | 9 | 280 | 31.69% |
| RS240517P00320000 | 2024-04-23 12:04PM EDT | 320.00 | 13.50 | 13.00 | 13.40 | +4.40 | +48.35% | 8 | 56 | 30.34% |
| RS240517P00330000 | 2024-04-19 10:13AM EDT | 330.00 | 15.00 | 19.40 | 20.60 | 0.00 | - | 2 | 31 | 31.68% |
| RS240517P00340000 | 2024-04-12 12:37PM EDT | 340.00 | 18.70 | 27.20 | 28.40 | 0.00 | - | 4 | 26 | 31.00% |
| RS240517P00350000 | 2024-04-08 10:52AM EDT | 350.00 | 17.30 | 36.10 | 37.20 | 0.00 | - | 4 | 5 | 30.65% |
© 2024 Yahoo. Todos los derechos reservados.