Mercados españoles abiertos en 1 hr 46 mins

T. Rowe Price Mid-Cap Growth (RPMGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
102,95-1,43 (-1,37%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
16 abr 2023 - 16 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 abr 2024102,95102,95102,95102,95102,95-
12 abr 2024104,38104,38104,38104,38104,38-
11 abr 2024106,28106,28106,28106,28106,28-
10 abr 2024106,04106,04106,04106,04106,04-
09 abr 2024107,44107,44107,44107,44107,44-
08 abr 2024107,07107,07107,07107,07107,07-
05 abr 2024106,91106,91106,91106,91106,91-
04 abr 2024105,70105,70105,70105,70105,70-
03 abr 2024107,06107,06107,06107,06107,06-
02 abr 2024106,86106,86106,86106,86106,86-
01 abr 2024107,98107,98107,98107,98107,98-
28 mar 2024108,51108,51108,51108,51108,51-
27 mar 2024108,46108,46108,46108,46108,46-
26 mar 2024107,17107,17107,17107,17107,17-
25 mar 2024106,83106,83106,83106,83106,83-
22 mar 2024107,06107,06107,06107,06107,06-
21 mar 2024107,50107,50107,50107,50107,50-
20 mar 2024106,74106,74106,74106,74106,74-
19 mar 2024105,90105,90105,90105,90105,90-
18 mar 2024105,36105,36105,36105,36105,36-
15 mar 2024105,17105,17105,17105,17105,17-
14 mar 2024105,53105,53105,53105,53105,53-
13 mar 2024106,51106,51106,51106,51106,51-
12 mar 2024107,16107,16107,16107,16107,16-
11 mar 2024106,71106,71106,71106,71106,71-
08 mar 2024107,02107,02107,02107,02107,02-
07 mar 2024108,06108,06108,06108,06108,06-
06 mar 2024106,83106,83106,83106,83106,83-
05 mar 2024105,91105,91105,91105,91105,91-
04 mar 2024106,98106,98106,98106,98106,98-
01 mar 2024106,70106,70106,70106,70106,70-
29 feb 2024105,84105,84105,84105,84105,84-
28 feb 2024105,33105,33105,33105,33105,33-
27 feb 2024105,48105,48105,48105,48105,48-
26 feb 2024105,15105,15105,15105,15105,15-
23 feb 2024105,08105,08105,08105,08105,08-
22 feb 2024104,88104,88104,88104,88104,88-
21 feb 2024103,55103,55103,55103,55103,55-
20 feb 2024103,30103,30103,30103,30103,30-
16 feb 2024103,86103,86103,86103,86103,86-
15 feb 2024103,95103,95103,95103,95103,95-
14 feb 2024103,29103,29103,29103,29103,29-
13 feb 2024102,04102,04102,04102,04102,04-
12 feb 2024103,58103,58103,58103,58103,58-
09 feb 2024103,21103,21103,21103,21103,21-
08 feb 2024102,86102,86102,86102,86102,86-
07 feb 2024102,08102,08102,08102,08102,08-
06 feb 2024101,28101,28101,28101,28101,28-
05 feb 2024100,56100,56100,56100,56100,56-
02 feb 2024101,20101,20101,20101,20101,20-
01 feb 2024101,20101,20101,20101,20101,20-
31 ene 2024100,01100,01100,01100,01100,01-
30 ene 2024101,55101,55101,55101,55101,55-
29 ene 2024102,01102,01102,01102,01102,01-
26 ene 2024100,85100,85100,85100,85100,85-
25 ene 2024101,17101,17101,17101,17101,17-
24 ene 2024100,73100,73100,73100,73100,73-
23 ene 2024101,12101,12101,12101,12101,12-
22 ene 2024100,91100,91100,91100,91100,91-
19 ene 2024100,01100,01100,01100,01100,01-
18 ene 202499,2399,2399,2399,2399,23-
17 ene 202498,2298,2298,2298,2298,22-
16 ene 202498,9798,9798,9798,9798,97-
12 ene 202499,3999,3999,3999,3999,39-
11 ene 202499,3599,3599,3599,3599,35-
10 ene 202499,3299,3299,3299,3299,32-
09 ene 202498,8998,8998,8998,8998,89-
08 ene 202499,0399,0399,0399,0399,03-
05 ene 202497,4397,4397,4397,4397,43-
04 ene 202497,2397,2397,2397,2397,23-
03 ene 202497,1597,1597,1597,1597,15-
02 ene 202499,1399,1399,1399,1399,13-
29 dic 2023100,04100,04100,04100,04100,04-
28 dic 2023100,58100,58100,58100,58100,58-
27 dic 2023100,56100,56100,56100,56100,56-
26 dic 2023100,30100,30100,30100,30100,30-
22 dic 202399,7099,7099,7099,7099,70-
21 dic 202399,0999,0999,0999,0999,09-
20 dic 202397,6997,6997,6997,6997,69-
19 dic 202399,5499,5499,5499,5499,54-
18 dic 202398,7498,7498,7498,7498,74-
15 dic 202398,5598,5598,5598,5598,55-
14 dic 202399,0599,0599,0599,0599,05-
13 dic 202397,6397,6397,6397,6397,63-
13 dic 20230.062 Dividendo
13 dic 20236.288 Plusvalía
12 dic 2023101,92101,92101,92101,9295,57-
11 dic 2023101,51101,51101,51101,5195,19-
08 dic 2023100,28100,28100,28100,2894,03-
07 dic 2023100,09100,09100,09100,0993,85-
06 dic 202399,6399,6399,6399,6393,42-
05 dic 202399,7099,7099,7099,7093,49-
04 dic 2023100,59100,59100,59100,5994,32-
01 dic 2023100,55100,55100,55100,5594,29-
30 nov 202399,3399,3399,3399,3393,14-
29 nov 202398,4898,4898,4898,4892,34-
28 nov 202397,6597,6597,6597,6591,57-
27 nov 202398,0398,0398,0398,0391,92-
24 nov 202398,3998,3998,3998,3992,26-
22 nov 202397,9397,9397,9397,9391,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...