Mercados españoles abiertos en 2 hrs 48 min

REA Group Limited (RPGRF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
126,000,00 (0,00%)
Al cierre: 12:04PM EDT
Intervalo de fechas:
16 jul 2023 - 16 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 2024126,00126,00126,00126,00126,00-
11 jul 2024126,00126,00126,00126,00126,00-
10 jul 2024126,00126,00126,00126,00126,00-
09 jul 2024126,00126,00126,00126,00126,00-
08 jul 2024126,00126,00126,00126,00126,00-
05 jul 2024126,00126,00126,00126,00126,00-
03 jul 2024126,00126,00126,00126,00126,00-
02 jul 2024126,00126,00126,00126,00126,00-
01 jul 2024126,00126,00126,00126,00126,00-
28 jun 2024126,00126,00126,00126,00126,00-
27 jun 2024126,00126,00126,00126,00126,00-
26 jun 2024126,00126,00126,00126,00126,00-
25 jun 2024126,00126,00126,00126,00126,00-
24 jun 2024126,00126,00126,00126,00126,00-
21 jun 2024126,00126,00126,00126,00126,00-
20 jun 2024126,00126,00126,00126,00126,00-
18 jun 2024126,00126,00126,00126,00126,00100
17 jun 2024124,84124,84124,84124,84124,84-
14 jun 2024124,84124,84124,84124,84124,84-
13 jun 2024124,84124,84124,84124,84124,84-
12 jun 2024124,84124,84124,84124,84124,84-
11 jun 2024124,84124,84124,84124,84124,84-
10 jun 2024124,84124,84124,84124,84124,84-
07 jun 2024124,84124,84124,84124,84124,84-
06 jun 2024124,84124,84124,84124,84124,84-
05 jun 2024124,84124,84124,84124,84124,84-
04 jun 2024124,84124,84124,84124,84124,84-
03 jun 2024124,84124,84124,84124,84124,84-
31 may 2024124,84124,84124,84124,84124,84-
30 may 2024124,84124,84124,84124,84124,84-
29 may 2024124,84124,84124,84124,84124,84-
28 may 2024124,84124,84124,84124,84124,84-
24 may 2024124,84124,84124,84124,84124,84-
23 may 2024124,84124,84124,84124,84124,84-
22 may 2024124,84124,84124,84124,84124,84-
21 may 2024124,84124,84124,84124,84124,84-
20 may 2024124,84124,84124,84124,84124,84-
17 may 2024124,84124,84124,84124,84124,84-
16 may 2024124,84124,84124,84124,84124,84-
15 may 2024124,84124,84124,84124,84124,84484
14 may 2024122,24122,24122,24122,24122,24-
13 may 2024122,24122,24122,24122,24122,24-
10 may 2024122,24122,24122,24122,24122,24-
09 may 2024122,24122,24122,24122,24122,24-
08 may 2024122,24122,24122,24122,24122,24-
07 may 2024122,24122,24122,24122,24122,24100
06 may 2024121,25121,25121,25121,25121,25100
03 may 2024103,13103,13103,13103,13103,13-
02 may 2024103,13103,13103,13103,13103,13-
01 may 2024103,13103,13103,13103,13103,13-
30 abr 2024103,13103,13103,13103,13103,13-
29 abr 2024103,13103,13103,13103,13103,13-
26 abr 2024103,13103,13103,13103,13103,13-
25 abr 2024103,13103,13103,13103,13103,13-
24 abr 2024103,13103,13103,13103,13103,13-
23 abr 2024103,13103,13103,13103,13103,13-
22 abr 2024103,13103,13103,13103,13103,13-
19 abr 2024103,13103,13103,13103,13103,13-
18 abr 2024103,13103,13103,13103,13103,13-
17 abr 2024103,13103,13103,13103,13103,13-
16 abr 2024103,13103,13103,13103,13103,13-
15 abr 2024103,13103,13103,13103,13103,13-
12 abr 2024103,13103,13103,13103,13103,13-
11 abr 2024103,13103,13103,13103,13103,13-
10 abr 2024103,13103,13103,13103,13103,13-
09 abr 2024103,13103,13103,13103,13103,13-
08 abr 2024103,13103,13103,13103,13103,13-
05 abr 2024103,13103,13103,13103,13103,13-
04 abr 2024103,13103,13103,13103,13103,13-
03 abr 2024103,13103,13103,13103,13103,13-
02 abr 2024103,13103,13103,13103,13103,13-
01 abr 2024103,13103,13103,13103,13103,13-
28 mar 2024103,13103,13103,13103,13103,13-
27 mar 2024103,13103,13103,13103,13103,13-
26 mar 2024103,13103,13103,13103,13103,13-
25 mar 2024103,13103,13103,13103,13103,13-
22 mar 2024103,13103,13103,13103,13103,13-
21 mar 2024103,13103,13103,13103,13103,13-
20 mar 2024103,13103,13103,13103,13103,13-
19 mar 2024103,13103,13103,13103,13103,13-
18 mar 2024103,13103,13103,13103,13103,13-
15 mar 2024103,13103,13103,13103,13103,13-
14 mar 2024103,13103,13103,13103,13103,13-
13 mar 2024103,13103,13103,13103,13103,13-
12 mar 2024103,13103,13103,13103,13103,13-
11 mar 2024103,13103,13103,13103,13103,13-
08 mar 2024103,13103,13103,13103,13103,13-
07 mar 2024103,13103,13103,13103,13103,13-
06 mar 2024103,13103,13103,13103,13103,13-
05 mar 2024103,13103,13103,13103,13103,13-
04 mar 2024103,13103,13103,13103,13103,13-
04 mar 20240.87 Dividendo
01 mar 2024103,13103,13103,13103,13102,25-
29 feb 2024103,13103,13103,13103,13102,25-
28 feb 2024103,13103,13103,13103,13102,25-
27 feb 2024103,13103,13103,13103,13102,25-
26 feb 2024103,13103,13103,13103,13102,25-
23 feb 2024103,13103,13103,13103,13102,25-
22 feb 2024103,13103,13103,13103,13102,25-
21 feb 2024103,13103,13103,13103,13102,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...