Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
10.995,20 +105,00 (+0,96%) Euro Stoxx 50
4.969,09 +32,24 (+0,65%) Dólar/Euro
1,0668 +0,0011 (+0,11%) Petróleo Brent
87,45 +0,45 (+0,52%) Oro
2.316,10 -30,30 (-1,29%) Bitcoin EUR
62.121,57 +192,29 (+0,31%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00020000 | 2024-04-19 3:56PM EDT | 20.00 | 31.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 22.50 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROOT240517C00025000 | 2024-04-19 9:56AM EDT | 25.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517C00030000 | 2024-04-19 3:48PM EDT | 30.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROOT240517C00035000 | 2024-04-19 10:26AM EDT | 35.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT240517C00040000 | 2024-04-22 3:25PM EDT | 40.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROOT240517C00045000 | 2024-04-19 3:38PM EDT | 45.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROOT240517C00050000 | 2024-04-22 2:38PM EDT | 50.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ROOT240517C00055000 | 2024-04-22 3:33PM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ROOT240517C00060000 | 2024-04-22 3:21PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 12.50% |
| ROOT240517C00065000 | 2024-04-22 2:28PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ROOT240517C00070000 | 2024-04-22 3:09PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| ROOT240517C00075000 | 2024-04-22 3:58PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ROOT240517C00080000 | 2024-04-22 3:26PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ROOT240517C00085000 | 2024-04-22 1:31PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ROOT240517C00090000 | 2024-04-22 3:53PM EDT | 90.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ROOT240517C00095000 | 2024-04-22 3:55PM EDT | 95.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROOT240517C00100000 | 2024-04-22 2:28PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROOT240517C00105000 | 2024-04-22 2:01PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ROOT240517C00110000 | 2024-04-22 10:22AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROOT240517C00115000 | 2024-04-19 3:20PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ROOT240517C00120000 | 2024-04-18 9:32AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROOT240517C00125000 | 2024-04-19 10:34AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00020000 | 2024-04-22 2:24PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROOT240517P00022500 | 2024-04-18 3:02PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROOT240517P00025000 | 2024-04-22 3:03PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROOT240517P00030000 | 2024-04-22 3:33PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| ROOT240517P00035000 | 2024-04-22 3:33PM EDT | 35.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROOT240517P00040000 | 2024-04-22 3:08PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ROOT240517P00045000 | 2024-04-22 10:56AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROOT240517P00050000 | 2024-04-22 2:38PM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ROOT240517P00055000 | 2024-04-22 2:38PM EDT | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROOT240517P00060000 | 2024-04-22 2:38PM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROOT240517P00065000 | 2024-04-22 2:38PM EDT | 65.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517P00070000 | 2024-04-19 9:59AM EDT | 70.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROOT240517P00075000 | 2024-04-19 1:16PM EDT | 75.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517P00080000 | 2024-04-18 10:59AM EDT | 80.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROOT240517P00085000 | 2024-04-17 11:55AM EDT | 85.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517P00090000 | 2024-04-11 3:25PM EDT | 90.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517P00095000 | 2024-04-04 10:45AM EDT | 95.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROOT240517P00125000 | 2024-04-12 3:36PM EDT | 125.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.