Mercados españoles cerrados en 1 hr 28 mins

Retail Opportunity Investments Corp. (ROIC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12,56+0,16 (+1,25%)
A partir del 10:02AM EDT. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 202412,3512,5612,3212,5612,5624.400
22 abr 202412,3212,4312,2512,4012,401.326.000
19 abr 202412,0712,3412,0112,2812,28907.000
18 abr 202411,9912,4411,9312,0912,09838.800
17 abr 202412,0912,3911,9711,9811,981.047.000
16 abr 202412,2612,2912,0212,0912,09781.400
15 abr 202412,4412,6212,2412,3212,321.052.800
12 abr 202412,2812,4412,2412,4312,431.225.200
11 abr 202412,4912,4912,2612,3112,311.506.900
10 abr 202412,4112,5612,2812,4012,402.110.000
09 abr 202412,4912,8312,4712,8112,811.569.700
08 abr 202412,3512,4612,3012,4512,45837.900
05 abr 202411,8812,3511,8812,2612,261.835.100
04 abr 202412,5212,5812,2912,3512,35567.900
03 abr 202412,2812,4312,2412,4212,42623.200
02 abr 202412,4112,5412,2512,3412,34977.700
01 abr 202412,8712,8712,5312,5312,53688.500
28 mar 202412,7412,9212,7012,8212,82938.000
27 mar 202412,6112,8212,5712,7012,701.108.300
26 mar 202412,3812,5012,3312,4812,481.344.000
25 mar 202412,5012,5912,3112,3312,33829.200
22 mar 202412,9012,9312,4512,4712,471.049.000
21 mar 202412,8112,9212,7312,8512,851.014.400
20 mar 202412,4912,8212,4612,7612,76783.600
19 mar 202412,5612,7012,4912,5712,57984.300
18 mar 202412,5112,6612,4912,6112,61836.300
15 mar 202412,4112,5912,3512,5612,562.306.400
14 mar 202412,7212,7912,3112,4612,46923.700
14 mar 20240.15 Dividendo
13 mar 202412,9113,0612,9012,9412,79798.400
12 mar 202413,0213,0312,8612,9412,791.468.700
11 mar 202412,9613,1212,9613,0712,921.019.500
08 mar 202413,1213,1312,8813,0112,86810.000
07 mar 202412,9413,0512,8412,9312,781.465.300
06 mar 202413,0013,0212,7912,8412,69974.400
05 mar 202413,0713,1512,9312,9312,781.082.000
04 mar 202412,9013,1212,8913,0912,94838.600
01 mar 202412,9113,0012,7812,9412,79790.300
29 feb 202413,0013,0412,8412,9312,781.509.900
28 feb 202412,6612,8912,6112,8712,721.507.500
27 feb 202412,9112,9812,7512,7912,641.845.000
26 feb 202412,8912,9612,7312,7812,631.037.800
23 feb 202413,1213,1212,9012,9412,79832.500
22 feb 202413,0213,1212,9513,0912,941.594.000
21 feb 202412,7113,1112,7013,0912,941.846.700
20 feb 202412,7312,9512,6812,7712,622.115.300
16 feb 202412,7112,9012,5212,8212,671.634.300
15 feb 202413,1313,7912,6712,8412,692.887.100
14 feb 202413,1313,2412,8812,9112,761.688.800
13 feb 202413,1013,1912,8813,0612,911.854.600
12 feb 202413,4913,6013,4013,4313,271.724.100
09 feb 202413,7613,7613,4013,4413,282.669.900
08 feb 202413,6613,8113,6313,7513,591.829.700
07 feb 202413,8213,8613,6913,7013,541.049.300
06 feb 202413,5513,9313,5113,8313,67741.900
05 feb 202413,6013,6913,4213,5613,401.153.200
02 feb 202413,5913,7913,4113,7513,591.131.500
01 feb 202413,6213,8113,5013,8113,65706.500
31 ene 202413,8314,0113,5613,5913,431.070.900
30 ene 202413,7713,8813,7313,8613,701.108.600
29 ene 202413,9713,9713,7613,8213,661.529.000
26 ene 202414,1814,2013,9613,9813,82596.000
25 ene 202414,0714,1313,9614,1013,941.062.500
24 ene 202414,2814,2813,7713,8313,67834.700
23 ene 202414,2614,2613,9514,0713,91679.200
22 ene 202414,0014,2813,9914,1113,95741.000
19 ene 202413,7714,1113,6314,0013,841.077.800
18 ene 202413,7913,8413,5413,6713,511.214.500
17 ene 202413,7914,0013,5213,7713,611.642.800
16 ene 202414,0114,1313,8713,9913,831.470.000
12 ene 202414,2514,2514,0814,2014,041.150.600
11 ene 202413,9214,0513,8414,0213,861.318.200
10 ene 202413,8514,0213,8514,0013,84965.600
09 ene 202413,7513,9413,6713,9413,781.315.300
08 ene 202413,7213,9613,6913,9413,78987.100
05 ene 202413,8513,9113,5013,7613,601.095.200
04 ene 202413,6713,7813,5313,7513,59945.200
03 ene 202413,9713,9713,6313,6313,471.425.100
02 ene 202413,9714,1713,8514,0713,91751.200
29 dic 202314,2014,2014,0114,0313,87810.600
28 dic 202314,0714,2414,0314,2414,07565.700
27 dic 202314,0814,1413,9514,1113,95720.200
26 dic 202314,0214,1313,9514,0813,92549.800
22 dic 202313,9414,0413,8313,9713,811.869.100
21 dic 202313,9013,9013,7013,8513,691.065.200
20 dic 202313,9014,0613,6813,7413,581.717.600
19 dic 202313,9714,0113,8313,8713,711.920.100
18 dic 202314,2114,2113,8213,9113,751.120.600
15 dic 202314,2414,3413,9914,1213,965.712.400
14 dic 202314,4014,6314,2414,2914,122.227.300
14 dic 20230.15 Dividendo
13 dic 202313,4114,2013,3614,1513,841.123.100
12 dic 202313,4613,5213,3213,4013,10606.800
11 dic 202313,4213,4913,2613,4213,12688.600
08 dic 202313,4413,5513,2713,4213,12658.100
07 dic 202313,4413,6213,3213,5213,221.298.000
06 dic 202313,5413,7513,4213,4513,151.033.100
05 dic 202313,5813,6613,3513,4613,161.317.500
04 dic 202313,0213,6412,9913,6213,321.069.600
01 dic 202312,8313,2412,7913,1512,861.085.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...