Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00220000 | 2024-04-18 11:42AM EDT | 220.00 | 8.10 | 8.70 | 12.30 | 0.00 | - | 75 | 81 | 39.69% |
RNR240517C00230000 | 2024-04-09 3:46PM EDT | 230.00 | 4.30 | 3.90 | 6.80 | -0.10 | -2.27% | 10 | 37 | 36.60% |
RNR240517C00240000 | 2024-04-18 11:45AM EDT | 240.00 | 1.40 | 1.45 | 4.60 | 0.00 | - | 1 | 39 | 40.99% |
RNR240517C00260000 | 2024-03-25 1:02PM EDT | 260.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.26% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 57.96% |
RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.30 | 3.90 | -0.26 | -23.85% | 3 | 5 | 53.75% |
RNR240517P00210000 | 2024-04-12 3:14PM EDT | 210.00 | 5.71 | 1.25 | 2.45 | 0.00 | - | 1 | 2 | 31.96% |
RNR240517P00220000 | 2024-04-10 12:29PM EDT | 220.00 | 6.30 | 2.55 | 6.40 | 0.00 | - | 1 | 3 | 34.86% |
RNR240517P00230000 | 2024-04-12 3:17PM EDT | 230.00 | 16.52 | 7.60 | 11.20 | 0.00 | - | 1 | 6 | 33.08% |