Mercados españoles abiertos en 1 hr 27 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.630,71 -829,37 (-2,16%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,19 +0,17 (+0,19%) Bitcoin EUR
59.871,82 -2.475,01 (-3,97%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-04-18 12:03PM EDT | 200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNR240517C00220000 | 2024-04-24 3:57PM EDT | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.10% |
| RNR240517C00230000 | 2024-04-23 2:30PM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RNR240517C00260000 | 2024-03-25 1:02PM EDT | 260.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 58.44% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNR240517P00210000 | 2024-04-24 10:05AM EDT | 210.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RNR240517P00220000 | 2024-04-10 12:29PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNR240517P00230000 | 2024-04-12 3:17PM EDT | 230.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.