RNR - RenaissanceRe Holdings Ltd.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNR200717C001350002020-06-22 6:49PM EDT135.0025.6030.8034.900.00-10100.00%
RNR200717C001500002020-06-22 6:49PM EDT150.0018.2017.5022.400.00-1046.34%
RNR200717C001550002020-06-22 6:49PM EDT155.0011.3213.6014.500.00-110.00%
RNR200717C001700002020-06-22 6:49PM EDT170.0013.202.655.900.00-108736.28%
RNR200717C001750002020-06-24 1:32PM EDT175.005.703.604.100.00-8110440.43%
RNR200717C001800002020-06-24 11:50AM EDT180.003.301.651.950.00-32736.11%
RNR200717C001850002020-07-02 1:00PM EDT185.000.650.650.85-0.85-56.67%1106734.38%
RNR200717C001900002020-06-30 12:37PM EDT190.000.250.150.350.00-13233.89%
RNR200717C001950002020-06-24 10:11AM EDT195.000.480.000.250.00-17537.79%
RNR200717C002000002020-06-26 9:30AM EDT200.000.250.000.000.00-1028112.50%
RNR200717C002100002020-06-22 6:49PM EDT210.004.880.000.250.00-110054.83%
RNR200717C002200002020-06-22 6:49PM EDT220.000.100.000.250.00-3158.50%
RNR200717C002300002020-06-22 6:49PM EDT230.001.950.050.650.00-1178.71%
RNR200717C002400002020-06-15 4:15PM EDT240.000.110.005.000.00--23132.96%
RNR200717C002600002020-06-22 6:49PM EDT260.000.400.100.250.00-4794.63%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNR200717P000750002020-06-22 6:49PM EDT75.000.100.000.250.00-100180.47%
RNR200717P001400002020-06-26 3:19PM EDT140.000.600.050.250.00-13353.42%
RNR200717P001450002020-06-22 6:49PM EDT145.006.500.550.800.00-3361.57%
RNR200717P001500002020-06-16 11:24AM EDT150.001.100.300.450.00-122747.07%
RNR200717P001550002020-07-01 10:27AM EDT155.000.700.500.700.00-16342.70%
RNR200717P001600002020-07-02 11:59AM EDT160.001.000.901.10-0.10-9.09%221038.16%
RNR200717P001650002020-07-01 10:57AM EDT165.002.001.551.900.00-13834.69%
RNR200717P001700002020-06-24 11:31AM EDT170.003.522.753.30-1.88-34.81%41331.57%
RNR200717P001750002020-06-22 1:01PM EDT175.005.804.805.500.00-81428.05%
RNR200717P001800002020-06-15 3:15PM EDT180.0010.326.209.400.00--530.82%
RNR200717P001850002020-06-15 12:31PM EDT185.0010.1011.7012.600.00-1200.00%
RNR200717P001900002020-06-15 12:31PM EDT190.0012.9015.1019.500.00-1050.66%
RNR200717P002100002020-06-22 6:49PM EDT210.0022.4040.2045.000.00--2116.94%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines