RNR - RenaissanceRe Holdings Ltd.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNR200417C001400002020-04-01 1:46PM EDT140.0012.6523.0028.000.00-1281.74%
RNR200417C001450002020-03-24 10:28AM EDT145.006.7018.0023.000.00-2268.07%
RNR200417C001600002020-03-31 11:10AM EDT160.001.607.208.100.00-4651.32%
RNR200417C001650002020-03-31 2:29PM EDT165.001.803.704.200.00-1644.46%
RNR200417C001700002020-04-06 2:27PM EDT170.000.201.702.300.00-11044.97%
RNR200417C001750002020-03-26 11:31AM EDT175.001.050.450.750.00-1039.06%
RNR200417C001800002020-02-28 11:51AM EDT180.004.000.101.600.00--152.54%
RNR200417C001850002020-03-12 12:20PM EDT185.000.350.100.250.00-1047.36%
RNR200417C001900002020-02-20 1:14PM EDT190.0010.400.3010.000.00-10137.82%
RNR200417C001950002020-02-26 12:30PM EDT195.005.150.101.900.00-1486.33%
RNR200417C002000002020-03-10 2:15PM EDT200.000.250.002.250.00-21298.44%
RNR200417C002100002020-02-26 12:30PM EDT210.001.250.051.500.00-111106.25%
RNR200417C002400002020-03-26 2:50PM EDT240.000.900.000.000.00--1050.00%
Ventaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNR200417P000650002020-03-26 3:27PM EDT65.000.390.000.250.00--1266.80%
RNR200417P000750002020-03-27 10:40PM EDT75.000.750.000.000.00--250.00%
RNR200417P000800002020-03-23 3:09PM EDT80.001.600.000.250.00-150210.94%
RNR200417P000850002020-03-25 9:50AM EDT85.001.150.000.250.00--35194.53%
RNR200417P001100002020-04-03 10:29AM EDT110.000.650.050.250.00-26127.93%
RNR200417P001150002020-04-01 3:48PM EDT115.001.550.000.250.00-5560112.50%
RNR200417P001200002020-04-01 3:34PM EDT120.002.050.000.250.00-165179100.59%
RNR200417P001250002020-04-06 11:46AM EDT125.000.740.000.250.00-55889.06%
RNR200417P001300002020-04-07 12:15PM EDT130.000.450.100.250.00-13582.23%
RNR200417P001350002020-04-07 11:51AM EDT135.000.650.100.300.00-13072.56%
RNR200417P001400002020-04-03 3:28PM EDT140.005.900.200.400.00-55866.21%
RNR200417P001450002020-04-07 12:05PM EDT145.001.300.400.550.00-11260.35%
RNR200417P001550002020-04-06 10:19AM EDT155.006.001.151.500.00-16452.00%
RNR200417P001600002020-03-06 12:15PM EDT160.004.7018.2020.900.00-618228.83%
RNR200417P001650002020-03-09 3:32PM EDT165.0011.807.107.900.00--1375.72%
RNR200417P001700002020-03-18 11:52AM EDT170.0045.464.007.100.00-23039.67%
RNR200417P001750002020-03-09 11:12AM EDT175.0017.9023.6027.900.00--0202.22%
RNR200417P001850002020-03-27 4:25AM EDT185.005.8040.0045.000.00--5306.32%
RNR200417P001900002020-03-27 4:25AM EDT190.003.3038.5042.000.00-20246.80%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines