RNR - RenaissanceRe Holdings Ltd.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 2020178,30178,30171,36171,98171,98519.400
01 jul. 2020171,54176,67170,00175,12175,12508.700
30 jun. 2020167,39171,76166,32171,03171,03547.600
29 jun. 2020168,76171,36166,35167,73167,73545.400
26 jun. 2020173,05174,79167,22167,50167,50587.600
25 jun. 2020171,57175,47169,82175,37175,37273.500
24 jun. 2020174,81174,81170,80172,22172,22388.200
23 jun. 2020178,81179,42175,44176,56176,56223.600
22 jun. 2020176,56178,74174,68176,88176,88346.900
19 jun. 2020181,42183,37178,37178,45178,45462.600
18 jun. 2020180,30181,71178,93179,00179,00523.100
17 jun. 2020184,66185,56181,24181,33181,33308.700
16 jun. 2020191,69191,69183,66184,59184,59391.000
15 jun. 2020178,44185,76177,90185,24185,24523.300
12 jun. 2020183,43184,10177,43183,46183,46611.800
12 jun. 20200.35 Dividendo
11 jun. 2020183,70187,67178,36179,78179,43888.500
10 jun. 2020188,95190,65185,92189,33188,96860.000
09 jun. 2020186,96192,50186,32189,14188,77602.200
08 jun. 2020191,57191,85185,22189,11188,74742.500
05 jun. 2020200,74201,29190,03190,31189,941.566.000
04 jun. 2020188,27195,83186,24195,48195,102.466.500
03 jun. 2020175,01188,10174,75186,64186,283.532.100
02 jun. 2020164,63174,77162,18173,53173,19733.800
01 jun. 2020169,42169,74164,72164,91164,59370.700
29 may. 2020168,49170,34164,90167,86167,53636.400
28 may. 2020171,03171,38168,32169,07168,74357.500
27 may. 2020173,01173,59168,26168,89168,56435.600
26 may. 2020175,99176,81168,06168,86168,53408.000
22 may. 2020170,84171,63167,56170,97170,64312.100
21 may. 2020171,94173,05170,23171,15170,82408.600
20 may. 2020165,89173,01164,30172,26171,92450.400
19 may. 2020164,27167,36163,29163,40163,08281.400
18 may. 2020165,00166,40162,57164,90164,58313.400
15 may. 2020153,20160,31150,64159,62159,31470.300
14 may. 2020154,03157,99152,54154,46154,16398.700
13 may. 2020159,10161,49155,06156,30156,00502.400
12 may. 2020161,87162,92160,09160,95160,64642.800
11 may. 2020159,29162,95156,24161,13160,82685.100
08 may. 2020151,10160,54151,10160,37160,06528.900
07 may. 2020142,00154,18141,95149,64149,35671.800
06 may. 2020145,09145,99140,74141,37141,09223.300
05 may. 2020142,20146,63142,01144,49144,21313.100
04 may. 2020140,03142,54137,90141,97141,69266.200
01 may. 2020142,56144,50140,16140,92140,65214.000
30 abr. 2020149,97149,97146,01146,01145,73308.000
29 abr. 2020152,69153,87150,41151,70151,40173.200
28 abr. 2020152,48154,27148,62149,13148,84349.600
27 abr. 2020142,20149,72142,20148,65148,36309.900
24 abr. 2020146,61146,61139,75141,13140,86498.900
23 abr. 2020150,18150,18144,36144,39144,11388.700
22 abr. 2020151,54151,77146,49148,49148,20317.700
21 abr. 2020150,52152,02147,61148,34148,05390.900
20 abr. 2020155,18155,96151,85153,46153,16253.100
17 abr. 2020161,29161,29155,26157,29156,98342.800
16 abr. 2020158,73159,36154,45156,57156,27326.300
15 abr. 2020160,20161,77158,13159,10158,79379.400
14 abr. 2020164,51166,96160,78164,03163,71373.300
13 abr. 2020163,85164,85159,79161,26160,95258.800
09 abr. 2020161,37167,20160,01164,74164,42288.800
08 abr. 2020155,88160,44151,52158,99158,68314.000
07 abr. 2020155,56162,38154,04154,85154,55508.700
06 abr. 2020148,48153,07145,79150,81150,52374.600
03 abr. 2020146,15147,17139,89141,59141,31450.300
02 abr. 2020145,36151,97145,36146,98146,69507.800
01 abr. 2020144,08149,18142,55146,50146,21603.100
31 mar. 2020150,51152,13146,33149,32149,03636.700
30 mar. 2020149,65152,56144,49152,11151,81464.400
27 mar. 2020143,71155,75140,47149,21148,92801.900
26 mar. 2020137,50148,93135,85148,93148,64605.800
25 mar. 2020137,37141,74129,30135,88135,62597.300
24 mar. 2020137,74142,49134,12136,90136,63542.100
23 mar. 2020129,45134,38120,19131,97131,71832.300
20 mar. 2020124,95135,18120,74129,30129,05613.700
19 mar. 2020118,44130,06113,27125,11124,87674.200
18 mar. 2020135,34137,10113,95119,71119,48676.600
17 mar. 2020139,86144,62134,62143,67143,39477.500
16 mar. 2020142,33144,58136,11136,63136,36423.900
13 mar. 2020152,15155,40143,59155,08154,78623.200
12 mar. 2020145,50153,42142,23144,69144,41705.600
12 mar. 20200.35 Dividendo
11 mar. 2020159,42161,60154,82155,96155,31377.500
10 mar. 2020167,02168,30157,53164,35163,66458.800
09 mar. 2020165,00166,08157,83162,13161,45432.900
06 mar. 2020169,91175,51167,45175,36174,63415.100
05 mar. 2020179,18179,72174,62175,76175,02426.200
04 mar. 2020178,83184,05177,05183,72182,95264.000
03 mar. 2020181,09183,73175,66176,35175,61335.800
02 mar. 2020170,84182,02170,84181,67180,91499.900
28 feb. 2020175,08175,85168,73170,40169,69609.900
27 feb. 2020186,41187,75179,29179,35178,60252.600
26 feb. 2020189,51191,96187,25188,40187,61242.800
25 feb. 2020192,74192,89188,00188,20187,41239.300
24 feb. 2020194,84196,95192,05192,64191,83333.900
21 feb. 2020196,34198,78196,15198,29197,46251.200
20 feb. 2020198,47198,47194,89196,77195,95208.300
19 feb. 2020199,07199,62196,69198,76197,93239.900
18 feb. 2020197,86198,77196,28198,50197,67179.400
14 feb. 2020200,93200,93197,93198,18197,35243.600
13 feb. 2020198,41201,31198,11200,85200,01159.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines