RNR - RenaissanceRe Holdings Ltd.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 2020196,34198,78196,15198,29198,29251.200
20 feb. 2020198,47198,47194,89196,77196,77208.300
19 feb. 2020199,07199,62196,69198,76198,76239.900
18 feb. 2020197,86198,77196,28198,50198,50179.400
14 feb. 2020200,93200,93197,93198,18198,18243.600
13 feb. 2020198,41201,31198,11200,85200,85159.900
12 feb. 2020202,68202,68198,07198,68198,68294.700
11 feb. 2020200,00202,44197,90202,18202,18275.500
10 feb. 2020197,99199,93196,10199,42199,42247.400
07 feb. 2020196,02200,10196,02197,72197,72234.700
06 feb. 2020195,09198,36194,81196,34196,34386.400
05 feb. 2020189,87198,96189,08194,05194,05491.400
04 feb. 2020193,36195,60192,83193,81193,81251.800
03 feb. 2020189,81193,86187,87191,58191,58377.300
31 ene. 2020192,12193,49189,08189,44189,44302.300
30 ene. 2020187,92193,22187,48193,03193,03204.700
29 ene. 2020190,02190,94188,61188,72188,72158.400
28 ene. 2020188,70191,31188,70189,94189,94258.700
27 ene. 2020187,95190,61187,41188,20188,20272.000
24 ene. 2020192,76193,41189,28190,09190,09236.400
23 ene. 2020191,30193,08190,00192,50192,50287.600
22 ene. 2020192,72193,51191,30192,27192,27216.100
21 ene. 2020192,81193,89191,23192,34192,34286.500
17 ene. 2020193,03194,07192,07193,22193,22194.800
16 ene. 2020192,00194,58190,68193,03193,03295.400
15 ene. 2020188,89191,60188,31191,12191,12273.400
14 ene. 2020189,82190,45187,91188,80188,80250.900
13 ene. 2020189,25191,21188,71190,24190,24201.900
10 ene. 2020191,72192,11187,91189,11189,11283.800
09 ene. 2020190,35191,69189,23191,59191,59524.600
08 ene. 2020188,37190,33188,20189,83189,83683.200
07 ene. 2020186,80189,13186,39187,91187,911.203.900
06 ene. 2020194,37194,73191,44192,01192,01289.700
03 ene. 2020193,73196,16193,33195,25195,25214.500
02 ene. 2020196,96197,07193,75195,19195,19297.200
31 dic. 2019196,76197,73195,77196,02196,02233.400
30 dic. 2019195,71196,86194,91196,56196,56114.400
27 dic. 2019193,83195,88193,32195,65195,65112.600
26 dic. 2019193,53194,49192,59193,64193,6498.300
24 dic. 2019193,44194,00192,26193,20193,2073.800
23 dic. 2019199,15199,15193,39193,58193,58172.900
20 dic. 2019199,00201,02198,69198,81198,81922.600
19 dic. 2019198,23198,34196,44197,79197,79208.700
18 dic. 2019201,23201,23197,48197,98197,98237.500
17 dic. 2019198,05201,36197,76200,82200,82314.400
16 dic. 2019196,75199,33195,53197,69197,69307.600
13 dic. 2019195,33195,98193,86194,80194,80146.200
12 dic. 2019192,38196,23192,02196,11196,11268.700
12 dic. 20190.34 Dividendo
11 dic. 2019190,47192,95190,30192,79192,45247.300
10 dic. 2019192,24192,44190,84191,27190,93129.200
09 dic. 2019188,72192,90187,77192,59192,25186.700
06 dic. 2019188,64189,95187,29188,72188,39195.500
05 dic. 2019188,25189,60187,26187,94187,61188.400
04 dic. 2019185,08189,36184,84188,18187,85278.700
03 dic. 2019186,93187,22184,26185,72185,39183.300
02 dic. 2019188,70188,70186,37187,43187,10207.000
29 nov. 2019191,16192,33188,33188,33188,00112.900
27 nov. 2019188,82191,75187,96191,20190,86263.900
26 nov. 2019184,49189,05184,49189,04188,71418.300
25 nov. 2019183,17187,22183,17184,28183,96244.500
22 nov. 2019184,43185,85182,92185,48185,15191.100
21 nov. 2019188,63188,63184,42184,49184,16208.000
20 nov. 2019186,23189,71186,23188,50188,17294.400
19 nov. 2019184,60187,13183,90186,80186,47242.500
18 nov. 2019183,46185,13182,74184,68184,35202.400
15 nov. 2019184,75185,06183,20183,56183,24253.000
14 nov. 2019185,38185,58183,57184,88184,55153.100
13 nov. 2019183,55186,65183,28185,21184,88142.900
12 nov. 2019183,52185,46183,30184,57184,24166.100
11 nov. 2019183,65186,43183,32185,27184,94145.900
08 nov. 2019184,29185,86183,65184,59184,26133.300
07 nov. 2019186,03186,62183,72184,36184,03219.300
06 nov. 2019183,30186,47183,30186,22185,89179.400
05 nov. 2019186,00187,78182,79183,94183,62200.400
04 nov. 2019187,00189,31185,63186,05185,72226.900
01 nov. 2019188,31188,80184,46186,79186,46256.300
31 oct. 2019184,50187,98183,46187,18186,85280.200
30 oct. 2019187,32187,68180,06185,42185,09316.800
29 oct. 2019182,60188,61182,60186,77186,44293.700
28 oct. 2019184,12185,29181,99182,78182,46243.200
25 oct. 2019185,14185,98182,81183,72183,40152.200
24 oct. 2019186,69186,69184,19185,46185,13130.400
23 oct. 2019186,21187,94185,56186,55186,22161.400
22 oct. 2019189,39189,84186,22186,28185,95200.900
21 oct. 2019191,33194,43189,29189,69189,36185.800
18 oct. 2019189,97190,54189,00189,31188,98191.700
17 oct. 2019190,77192,03189,95189,97189,63231.600
16 oct. 2019188,50190,72187,43190,27189,93190.000
15 oct. 2019191,80193,88190,81191,16190,82184.900
14 oct. 2019190,48191,81189,42191,60191,26124.000
11 oct. 2019190,31191,85189,14190,84190,50125.400
10 oct. 2019189,66191,45188,65189,31188,98147.000
09 oct. 2019188,86191,90188,40189,69189,36132.400
08 oct. 2019192,03192,83187,70187,84187,51203.600
07 oct. 2019194,20195,18192,16193,06192,72327.500
04 oct. 2019189,31194,47189,31194,18193,84230.400
03 oct. 2019187,47189,47186,82189,19188,86175.000
02 oct. 2019191,92192,01186,28187,97187,64304.500
01 oct. 2019193,89195,10191,85191,92191,58240.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines