Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419C00050000 | 2024-03-12 11:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 119 | 525.00% |
RNG240517C00050000 | 2024-03-21 11:52AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RNG240621C00050000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RNG240719C00050000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RNG240920C00050000 | 2024-04-17 2:37PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RNG241018C00050000 | 2024-04-15 2:09PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RNG250117C00050000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RNG251219C00050000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RNG260116C00050000 | 2024-04-16 11:41AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419P00050000 | 2023-08-14 1:10PM EDT | 2024-04-19 | 19.80 | 19.60 | 20.20 | 0.00 | - | 5 | 13 | 0.00% |
RNG240621P00050000 | 2024-01-09 3:57PM EDT | 2024-06-21 | 17.00 | 16.70 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
RNG240719P00050000 | 2024-04-01 11:08AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNG250117P00050000 | 2023-10-26 11:25AM EDT | 2025-01-17 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 53.30% |