Mercados españoles cerrados
S&P 500
5.026,54 +4,33 (+0,09%) Nasdaq
15.683,76 +0,39 (+0,00%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0656 -0,0018 (-0,17%) Petróleo Brent
87,61 +0,32 (+0,37%) Bitcoin EUR
59.694,85 +3.126,98 (+5,53%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240419C00045000 | 2024-03-28 10:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 239.06% |
| RNG240517C00045000 | 2024-04-11 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 89.06% |
| RNG240621C00045000 | 2024-04-02 10:40AM EDT | 2024-06-21 | 0.49 | 0.15 | 0.25 | 0.00 | - | 6 | 213 | 58.98% |
| RNG240719C00045000 | 2024-04-16 11:43AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 22 | 52.83% |
| RNG240920C00045000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 13 | 627 | 53.37% |
| RNG241018C00045000 | 2024-04-02 10:35AM EDT | 2024-10-18 | 1.64 | 0.90 | 1.05 | 0.00 | - | 1 | 188 | 52.78% |
| RNG250117C00045000 | 2024-04-03 10:35AM EDT | 2025-01-17 | 2.70 | 1.55 | 1.75 | 0.00 | - | 5 | 299 | 51.93% |
| RNG251219C00045000 | 2024-04-18 10:51AM EDT | 2025-12-19 | 3.42 | 3.40 | 3.90 | -0.19 | -5.26% | 27 | 780 | 51.04% |
| RNG260116C00045000 | 2024-04-17 2:06PM EDT | 2026-01-16 | 3.90 | 3.50 | 4.00 | 0.00 | - | 5 | 672 | 50.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240419P00045000 | 2024-03-15 10:17AM EDT | 2024-04-19 | 10.30 | 11.80 | 15.80 | 0.00 | - | 10 | 0 | 482.81% |
| RNG240621P00045000 | 2024-03-13 11:32AM EDT | 2024-06-21 | 9.28 | 13.00 | 13.50 | 0.00 | - | 2 | 21 | 0.00% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 12.80 | 15.10 | 0.00 | - | 1 | 62 | 46.00% |
| RNG240920P00045000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 10.85 | 13.90 | 15.30 | 0.00 | - | 1 | 20 | 42.87% |
| RNG241018P00045000 | 2024-04-16 10:26AM EDT | 2024-10-18 | 14.80 | 15.00 | 15.30 | 0.00 | - | 1 | 44 | 39.50% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 2025-01-17 | 12.80 | 14.80 | 15.70 | 0.00 | - | 2 | 147 | 39.70% |
| RNG260116P00045000 | 2024-04-12 1:52PM EDT | 2026-01-16 | 15.30 | 16.00 | 16.50 | 0.00 | - | 2 | 53 | 33.25% |
© 2024 Yahoo. Todos los derechos reservados.