Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240328C00040000 | 2024-03-25 1:22PM EDT | 2024-03-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RNG240405C00040000 | 2024-03-12 10:23AM EDT | 2024-04-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RNG240419C00040000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RNG240426C00040000 | 2024-03-19 3:16PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RNG240503C00040000 | 2024-03-26 11:33AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RNG240517C00040000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RNG240621C00040000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RNG240719C00040000 | 2024-03-13 11:24AM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RNG240920C00040000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RNG241018C00040000 | 2024-03-12 2:12PM EDT | 2024-10-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RNG250117C00040000 | 2024-03-21 9:44AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
RNG251219C00040000 | 2024-01-22 12:53PM EDT | 2025-12-19 | 8.20 | 5.60 | 6.20 | 0.00 | - | 1 | 3 | 43.99% |
RNG260116C00040000 | 2024-03-21 11:40AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419P00040000 | 2024-03-15 9:52AM EDT | 2024-04-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RNG240621P00040000 | 2024-03-18 10:45AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
RNG240719P00040000 | 2024-03-06 2:22PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RNG240920P00040000 | 2024-02-16 12:56PM EDT | 2024-09-20 | 10.75 | 7.70 | 7.90 | 0.00 | - | 2 | 9 | 47.63% |
RNG241018P00040000 | 2024-03-11 3:14PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNG250117P00040000 | 2024-03-13 11:46AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RNG260116P00040000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |