Mercados españoles cerrados

RingCentral, Inc. (RNG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,74-0,14 (-0,40%)
Al cierre: 04:00PM EDT
34,74 0,00 (0,00%)
Después del cierre: 04:25PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:35.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNG240328C000350002024-03-28 2:13PM EDT2024-03-280.050.000.05-0.25-83.33%2310319.92%
RNG240405C000350002024-03-28 2:38PM EDT2024-04-050.650.550.70-0.02-2.99%291637.70%
RNG240412C000350002024-03-28 10:15AM EDT2024-04-121.250.951.05+0.20+19.05%4240.33%
RNG240419C000350002024-03-28 3:47PM EDT2024-04-191.301.251.350.00-391,13742.29%
RNG240426C000350002024-03-27 12:40PM EDT2024-04-261.761.453.70+0.16+10.00%21167.87%
RNG240503C000350002024-03-26 3:58PM EDT2024-05-031.480.753.600.00--152.05%
RNG240517C000350002024-03-28 1:26PM EDT2024-05-172.802.702.85+0.05+1.82%51655.91%
RNG240621C000350002024-03-28 9:45AM EDT2024-06-213.803.403.60+0.29+8.26%364753.88%
RNG240719C000350002024-03-28 10:02AM EDT2024-07-194.103.804.10+0.29+7.61%210652.64%
RNG240920C000350002024-03-15 1:32PM EDT2024-09-205.743.505.300.00-140056.40%
RNG241018C000350002024-03-15 11:48AM EDT2024-10-186.065.505.900.00--256.32%
RNG250117C000350002024-03-28 3:38PM EDT2025-01-176.906.707.00+0.08+1.17%125456.30%
RNG260116C000350002024-03-15 2:09PM EDT2026-01-169.969.409.900.00-11453.39%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNG240328P000350002024-03-28 3:19PM EDT2024-03-280.300.050.40-0.26-46.43%1016434.18%
RNG240405P000350002024-03-28 3:19PM EDT2024-04-050.750.800.90-0.20-21.05%151434.96%
RNG240412P000350002024-03-26 3:45PM EDT2024-04-121.611.101.750.00-31555.57%
RNG240419P000350002024-03-28 3:09PM EDT2024-04-191.371.401.50-0.23-14.38%3121339.16%
RNG240426P000350002024-03-26 10:21AM EDT2024-04-261.651.602.750.00-2251.27%
RNG240517P000350002024-03-25 11:30AM EDT2024-05-172.582.752.850.00-13751.39%
RNG240621P000350002024-03-28 3:09PM EDT2024-06-213.363.203.50-0.10-2.89%815450.00%
RNG240719P000350002024-02-21 3:54PM EDT2024-07-195.903.403.800.00-26047.34%
RNG240920P000350002024-03-28 12:21PM EDT2024-09-204.604.504.70-2.10-31.34%510047.39%
RNG241018P000350002024-03-28 10:24AM EDT2024-10-184.704.805.200.00-11748.90%
RNG250117P000350002024-03-15 10:39AM EDT2025-01-175.905.606.000.00-441147.22%
RNG251219P000350002024-03-28 10:50AM EDT2025-12-197.206.807.50-0.20-2.70%151340.76%
RNG260116P000350002024-02-06 10:53AM EDT2026-01-168.207.307.700.00-1541.00%