Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240328C00035000 | 2024-03-28 2:13PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 23 | 103 | 19.92% |
RNG240405C00035000 | 2024-03-28 2:38PM EDT | 2024-04-05 | 0.65 | 0.55 | 0.70 | -0.02 | -2.99% | 29 | 16 | 37.70% |
RNG240412C00035000 | 2024-03-28 10:15AM EDT | 2024-04-12 | 1.25 | 0.95 | 1.05 | +0.20 | +19.05% | 4 | 2 | 40.33% |
RNG240419C00035000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 1.30 | 1.25 | 1.35 | 0.00 | - | 39 | 1,137 | 42.29% |
RNG240426C00035000 | 2024-03-27 12:40PM EDT | 2024-04-26 | 1.76 | 1.45 | 3.70 | +0.16 | +10.00% | 2 | 11 | 67.87% |
RNG240503C00035000 | 2024-03-26 3:58PM EDT | 2024-05-03 | 1.48 | 0.75 | 3.60 | 0.00 | - | - | 1 | 52.05% |
RNG240517C00035000 | 2024-03-28 1:26PM EDT | 2024-05-17 | 2.80 | 2.70 | 2.85 | +0.05 | +1.82% | 5 | 16 | 55.91% |
RNG240621C00035000 | 2024-03-28 9:45AM EDT | 2024-06-21 | 3.80 | 3.40 | 3.60 | +0.29 | +8.26% | 3 | 647 | 53.88% |
RNG240719C00035000 | 2024-03-28 10:02AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | +0.29 | +7.61% | 2 | 106 | 52.64% |
RNG240920C00035000 | 2024-03-15 1:32PM EDT | 2024-09-20 | 5.74 | 3.50 | 5.30 | 0.00 | - | 1 | 400 | 56.40% |
RNG241018C00035000 | 2024-03-15 11:48AM EDT | 2024-10-18 | 6.06 | 5.50 | 5.90 | 0.00 | - | - | 2 | 56.32% |
RNG250117C00035000 | 2024-03-28 3:38PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.00 | +0.08 | +1.17% | 1 | 254 | 56.30% |
RNG260116C00035000 | 2024-03-15 2:09PM EDT | 2026-01-16 | 9.96 | 9.40 | 9.90 | 0.00 | - | 1 | 14 | 53.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240328P00035000 | 2024-03-28 3:19PM EDT | 2024-03-28 | 0.30 | 0.05 | 0.40 | -0.26 | -46.43% | 10 | 164 | 34.18% |
RNG240405P00035000 | 2024-03-28 3:19PM EDT | 2024-04-05 | 0.75 | 0.80 | 0.90 | -0.20 | -21.05% | 15 | 14 | 34.96% |
RNG240412P00035000 | 2024-03-26 3:45PM EDT | 2024-04-12 | 1.61 | 1.10 | 1.75 | 0.00 | - | 3 | 15 | 55.57% |
RNG240419P00035000 | 2024-03-28 3:09PM EDT | 2024-04-19 | 1.37 | 1.40 | 1.50 | -0.23 | -14.38% | 31 | 213 | 39.16% |
RNG240426P00035000 | 2024-03-26 10:21AM EDT | 2024-04-26 | 1.65 | 1.60 | 2.75 | 0.00 | - | 2 | 2 | 51.27% |
RNG240517P00035000 | 2024-03-25 11:30AM EDT | 2024-05-17 | 2.58 | 2.75 | 2.85 | 0.00 | - | 1 | 37 | 51.39% |
RNG240621P00035000 | 2024-03-28 3:09PM EDT | 2024-06-21 | 3.36 | 3.20 | 3.50 | -0.10 | -2.89% | 8 | 154 | 50.00% |
RNG240719P00035000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 5.90 | 3.40 | 3.80 | 0.00 | - | 2 | 60 | 47.34% |
RNG240920P00035000 | 2024-03-28 12:21PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | -2.10 | -31.34% | 5 | 100 | 47.39% |
RNG241018P00035000 | 2024-03-28 10:24AM EDT | 2024-10-18 | 4.70 | 4.80 | 5.20 | 0.00 | - | 1 | 17 | 48.90% |
RNG250117P00035000 | 2024-03-15 10:39AM EDT | 2025-01-17 | 5.90 | 5.60 | 6.00 | 0.00 | - | 4 | 411 | 47.22% |
RNG251219P00035000 | 2024-03-28 10:50AM EDT | 2025-12-19 | 7.20 | 6.80 | 7.50 | -0.20 | -2.70% | 15 | 13 | 40.76% |
RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 41.00% |