Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
10.714,10 -50,90 (-0,47%) Euro Stoxx 50
4.924,95 -11,62 (-0,24%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
86,49 -0,62 (-0,71%) Oro
2.395,90 -2,10 (-0,09%) Bitcoin EUR
61.186,20 +3.163,91 (+5,45%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240419C00030000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 273 | 12.50% |
| RNG240517C00030000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 3.13% |
| RNG240621C00030000 | 2024-04-18 1:49PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
| RNG240719C00030000 | 2024-04-16 1:31PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| RNG240920C00030000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 1.56% |
| RNG241018C00030000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 6.90 | 6.60 | 6.80 | 0.00 | - | 16 | 17 | 85.77% |
| RNG250117C00030000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.78% |
| RNG251219C00030000 | 2024-04-15 12:56PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| RNG260116C00030000 | 2024-04-18 2:35PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240419P00030000 | 2024-04-18 3:01PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 730 | 0.00% |
| RNG240426P00030000 | 2024-04-04 3:50PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| RNG240503P00030000 | 2024-04-18 10:41AM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RNG240510P00030000 | 2024-04-18 3:34PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 392 | 437 | 0.00% |
| RNG240517P00030000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 33 | 210 | 0.00% |
| RNG240524P00030000 | 2024-04-12 11:12AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240621P00030000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| RNG240719P00030000 | 2024-04-12 3:26PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 0.00% |
| RNG240920P00030000 | 2024-04-03 2:46PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| RNG241018P00030000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| RNG250117P00030000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| RNG260116P00030000 | 2024-02-29 11:03AM EDT | 2026-01-16 | 5.51 | 4.90 | 5.30 | 0.00 | - | 3 | 333 | 31.71% |
© 2024 Yahoo. Todos los derechos reservados.