Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,22 +1,20 (+1,36%) Bitcoin EUR
60.510,55 +740,36 (+1,24%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 5.40 | 5.40 | 5.60 | -0.22 | -3.91% | 1 | 3 | 77.15% |
| RNG240621C00025000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 6.40 | 5.80 | 6.10 | 0.00 | - | 1 | 112 | 63.18% |
| RNG240719C00025000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 7.00 | 6.20 | 6.50 | 0.00 | - | 2 | 10 | 61.38% |
| RNG240920C00025000 | 2024-03-08 4:46PM EDT | 2024-09-20 | 13.14 | 9.40 | 9.70 | 0.00 | - | 3 | 36 | 98.14% |
| RNG250117C00025000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 9.11 | 8.60 | 8.90 | 0.00 | - | 18 | 416 | 63.82% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 79.80% |
| RNG260116C00025000 | 2024-04-01 10:22AM EDT | 2026-01-16 | 14.20 | 10.90 | 11.60 | 0.00 | - | 1 | 15 | 60.67% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00025000 | 2024-03-25 1:18PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 126.56% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 15 | 89.45% |
| RNG240510P00025000 | 2024-04-24 11:20AM EDT | 2024-05-10 | 0.29 | 0.25 | 0.35 | 0.00 | - | 3 | 13 | 78.32% |
| RNG240517P00025000 | 2024-04-22 3:02PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 82 | 71.78% |
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.50 | 0.00 | - | - | 1 | 65.53% |
| RNG240621P00025000 | 2024-04-22 1:35PM EDT | 2024-06-21 | 0.83 | 0.55 | 0.80 | 0.00 | - | 12 | 87 | 54.88% |
| RNG240719P00025000 | 2024-04-22 12:06PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | 0.00 | - | 15 | 369 | 55.18% |
| RNG240920P00025000 | 2024-04-16 3:26PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 33 | 54.49% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 1.90 | 2.20 | +0.49 | +30.43% | 1 | 98 | 53.78% |
| RNG250117P00025000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 2.80 | 2.65 | 2.90 | 0.00 | - | 20 | 1,283 | 52.44% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 4.00 | 5.00 | 0.00 | - | 1 | 67 | 52.36% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 42.80% |
© 2024 Yahoo. Todos los derechos reservados.