Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419C00020000 | 2024-03-06 4:34PM EDT | 2024-04-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
RNG240621C00020000 | 2024-03-13 3:50PM EDT | 2024-06-21 | 16.81 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
RNG250117C00020000 | 2023-12-01 4:33PM EDT | 2025-01-17 | 13.23 | 14.00 | 19.00 | 0.00 | - | 1 | 83 | 69.07% |
RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 30.91% |
RNG260116C00020000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419P00020000 | 2024-02-21 10:31AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 50.00% |
RNG240621P00020000 | 2024-03-07 12:17PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 414 | 25.00% |
RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 74.56% |
RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
RNG250117P00020000 | 2023-12-19 12:49PM EDT | 2025-01-17 | 1.25 | 1.20 | 2.00 | 0.00 | - | 2 | 341 | 68.75% |
RNG251219P00020000 | 2023-12-07 12:53PM EDT | 2025-12-19 | 3.07 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 56.69% |