Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.20 | 0.00 | - | 8 | 8 | 15.00 | 0.30 | 0.00 | - | 1 | 7 |
15.10 | 0.00 | - | 1 | 2 | 17.50 | 0.08 | 0.00 | - | 1 | 184 |
14.90 | 0.00 | - | 2 | 5 | 20.00 | 0.05 | 0.00 | - | 1 | 74 |
14.00 | 0.00 | - | 28 | 21 | 22.50 | 0.35 | 0.00 | - | 4 | 130 |
7.76 | 0.00 | - | 1 | 63 | 25.00 | 0.05 | 0.00 | - | 1 | 133 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 6 | 6 |
4.30 | 0.00 | - | - | 1 | 28.00 | 0.03 | 0.00 | - | 3 | 3 |
2.50 | 0.00 | - | 1 | 1 | 29.00 | 0.06 | 0.00 | - | 2 | 11 |
0.35 | 0.00 | - | 28 | 273 | 30.00 | 0.60 | 0.00 | - | 7 | 730 |
0.05 | 0.00 | - | 6 | 110 | 31.00 | 1.60 | 0.00 | - | 360 | 32 |
0.05 | 0.00 | - | 2 | 63 | 32.00 | 1.95 | 0.00 | - | 1 | 35 |
0.05 | 0.00 | - | 1 | 46 | 33.00 | 3.10 | 0.00 | - | 1 | 22 |
0.05 | 0.00 | - | 4 | 78 | 34.00 | 3.60 | 0.00 | - | 35 | 10 |
0.01 | 0.00 | - | 4 | 1,457 | 35.00 | 4.80 | 0.00 | - | 290 | 121 |
0.06 | 0.00 | - | 12 | 30 | 36.00 | 5.60 | 0.00 | - | 85 | 102 |
0.03 | 0.00 | - | 11 | 99 | 37.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 131 | 38.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 26 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 432 | 40.00 | 7.90 | 0.00 | - | 30 | 29 |
0.15 | 0.00 | - | 5 | 17 | 41.00 | - | - | - | - | - |
0.11 | 0.00 | - | 6 | 6 | 43.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 4 | 44.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 134 | 45.00 | 10.30 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 10 | 119 | 50.00 | 19.80 | 0.00 | - | 5 | 13 |
0.20 | 0.00 | - | 6 | 8 | 55.00 | 17.90 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 24 | 35 | 60.00 | 19.70 | 0.00 | - | - | 0 |