Mercados españoles abiertos en 3 hrs 21 min

RingCentral, Inc. (RNG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,42+0,90 (+2,40%)
Al cierre: 04:00PM EST
37,00 -1,42 (-3,70%)
Después del cierre: 07:48PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNG230127C000230002023-01-25 9:32AM EST23.0012.9015.1015.700.00-1112646.09%
RNG230127C000240002023-01-19 12:28PM EST24.0010.8114.3014.800.00-11512.50%
RNG230127C000260002023-01-19 11:45AM EST26.008.8012.0012.700.00--1515.63%
RNG230127C000280002023-01-23 11:37AM EST28.009.5010.2010.700.00-12284.38%
RNG230127C000320002023-01-26 2:48PM EST32.005.906.306.70+2.56+76.65%56211.72%
RNG230127C000330002023-01-25 12:20PM EST33.003.205.205.700.00-115151.56%
RNG230127C000340002023-01-25 10:21AM EST34.001.454.204.700.00-23126.56%
RNG230127C000350002023-01-25 3:25PM EST35.002.503.303.700.00-860123.83%
RNG230127C000360002023-01-26 10:59AM EST36.001.522.202.70-0.07-4.40%1217375.00%
RNG230127C000370002023-01-26 10:49AM EST37.001.061.451.80+0.01+0.95%611788.48%
RNG230127C000380002023-01-26 3:58PM EST38.000.810.750.90+0.11+15.71%3758974.22%
RNG230127C000390002023-01-26 3:49PM EST39.000.230.250.40+0.12+109.09%1361670.31%
RNG230127C000400002023-01-26 1:35PM EST40.000.100.050.15-0.02-16.67%6412570.31%
RNG230127C000410002023-01-24 12:40PM EST41.000.170.000.100.00-91,59682.81%
RNG230127C000420002023-01-24 2:39PM EST42.000.050.000.150.00-627115.63%
RNG230127C000430002022-12-19 3:45PM EST43.001.000.050.150.00-1015146.88%
RNG230127C000440002023-01-18 3:06PM EST44.000.050.000.100.00-7071146.88%
RNG230127C000450002023-01-25 11:39AM EST45.000.060.000.050.00-184148.44%
RNG230127C000460002023-01-18 9:44AM EST46.000.050.000.050.00--6165.63%
RNG230127C000480002023-01-09 2:59PM EST48.000.130.000.050.00-44196.88%
RNG230127C000490002022-12-23 3:29PM EST49.000.150.000.100.00-200200235.94%
RNG230127C000500002023-01-11 9:45AM EST50.000.050.000.050.00-771,297228.13%
RNG230127C000510002023-01-20 1:48PM EST51.000.010.000.050.00-40791242.19%
Ventaspara27 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RNG230127P000270002023-01-10 10:29AM EST27.000.150.000.050.00-10117306.25%
RNG230127P000280002023-01-19 2:08PM EST28.000.050.000.050.00-100130278.13%
RNG230127P000290002023-01-19 11:34AM EST29.000.050.000.050.00-2114250.00%
RNG230127P000300002023-01-25 9:58AM EST30.000.030.000.750.00-550389.06%
RNG230127P000310002023-01-19 1:22PM EST31.000.210.000.250.00-114264.84%
RNG230127P000320002023-01-25 11:29AM EST32.000.050.000.250.00-4752232.81%
RNG230127P000330002023-01-25 9:59AM EST33.000.200.000.750.00-422273.44%
RNG230127P000340002023-01-26 3:42PM EST34.000.050.000.10-0.04-44.44%10354139.06%
RNG230127P000350002023-01-26 1:48PM EST35.000.050.000.10-0.13-72.22%1242111.72%
RNG230127P000360002023-01-26 2:01PM EST36.000.100.000.10-0.65-86.67%55583.59%
RNG230127P000370002023-01-26 3:49PM EST37.000.220.100.20-0.43-66.15%1411578.52%
RNG230127P000380002023-01-24 1:21PM EST38.001.000.300.500.00-367173.44%
RNG230127P000390002023-01-26 9:34AM EST39.001.050.851.00-1.79-63.03%36373.05%
RNG230127P000400002022-12-16 10:04AM EST40.003.503.904.200.00-38391.41%
RNG230127P000410002023-01-25 9:31AM EST41.004.532.352.800.00-132125.00%
RNG230127P000420002022-12-22 1:32PM EST42.009.305.505.900.00-55433.98%
RNG230127P000430002022-12-15 10:51AM EST43.004.705.507.100.00--4418.75%
RNG230127P000440002022-12-15 9:55AM EST44.005.007.007.900.00--1474.41%
RNG230127P000450002023-01-17 2:17PM EST45.008.206.306.700.00--0198.44%
RNG230127P000480002023-01-12 1:23PM EST48.0011.329.309.900.00-40190.63%