Mercados españoles abiertos en 3 hrs 21 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.380,80 +18,05 (+0,07%) Dólar/Euro
1,0873 -0,0019 (-0,17%) Petróleo Brent
87,87 +0,40 (+0,46%) BTC-EUR
21.015,79 -431,21 (-2,01%)
RingCentral, Inc. (RNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG230127C00023000 | 2023-01-25 9:32AM EST | 23.00 | 12.90 | 15.10 | 15.70 | 0.00 | - | 11 | 12 | 646.09% |
| RNG230127C00024000 | 2023-01-19 12:28PM EST | 24.00 | 10.81 | 14.30 | 14.80 | 0.00 | - | 1 | 1 | 512.50% |
| RNG230127C00026000 | 2023-01-19 11:45AM EST | 26.00 | 8.80 | 12.00 | 12.70 | 0.00 | - | - | 1 | 515.63% |
| RNG230127C00028000 | 2023-01-23 11:37AM EST | 28.00 | 9.50 | 10.20 | 10.70 | 0.00 | - | 1 | 2 | 284.38% |
| RNG230127C00032000 | 2023-01-26 2:48PM EST | 32.00 | 5.90 | 6.30 | 6.70 | +2.56 | +76.65% | 5 | 6 | 211.72% |
| RNG230127C00033000 | 2023-01-25 12:20PM EST | 33.00 | 3.20 | 5.20 | 5.70 | 0.00 | - | 1 | 15 | 151.56% |
| RNG230127C00034000 | 2023-01-25 10:21AM EST | 34.00 | 1.45 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 126.56% |
| RNG230127C00035000 | 2023-01-25 3:25PM EST | 35.00 | 2.50 | 3.30 | 3.70 | 0.00 | - | 8 | 60 | 123.83% |
| RNG230127C00036000 | 2023-01-26 10:59AM EST | 36.00 | 1.52 | 2.20 | 2.70 | -0.07 | -4.40% | 12 | 173 | 75.00% |
| RNG230127C00037000 | 2023-01-26 10:49AM EST | 37.00 | 1.06 | 1.45 | 1.80 | +0.01 | +0.95% | 6 | 117 | 88.48% |
| RNG230127C00038000 | 2023-01-26 3:58PM EST | 38.00 | 0.81 | 0.75 | 0.90 | +0.11 | +15.71% | 37 | 589 | 74.22% |
| RNG230127C00039000 | 2023-01-26 3:49PM EST | 39.00 | 0.23 | 0.25 | 0.40 | +0.12 | +109.09% | 13 | 616 | 70.31% |
| RNG230127C00040000 | 2023-01-26 1:35PM EST | 40.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 64 | 125 | 70.31% |
| RNG230127C00041000 | 2023-01-24 12:40PM EST | 41.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 9 | 1,596 | 82.81% |
| RNG230127C00042000 | 2023-01-24 2:39PM EST | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 27 | 115.63% |
| RNG230127C00043000 | 2022-12-19 3:45PM EST | 43.00 | 1.00 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 146.88% |
| RNG230127C00044000 | 2023-01-18 3:06PM EST | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 71 | 146.88% |
| RNG230127C00045000 | 2023-01-25 11:39AM EST | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 148.44% |
| RNG230127C00046000 | 2023-01-18 9:44AM EST | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 165.63% |
| RNG230127C00048000 | 2023-01-09 2:59PM EST | 48.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 196.88% |
| RNG230127C00049000 | 2022-12-23 3:29PM EST | 49.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 235.94% |
| RNG230127C00050000 | 2023-01-11 9:45AM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 1,297 | 228.13% |
| RNG230127C00051000 | 2023-01-20 1:48PM EST | 51.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 791 | 242.19% |
Ventaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG230127P00027000 | 2023-01-10 10:29AM EST | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 117 | 306.25% |
| RNG230127P00028000 | 2023-01-19 2:08PM EST | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 130 | 278.13% |
| RNG230127P00029000 | 2023-01-19 11:34AM EST | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 250.00% |
| RNG230127P00030000 | 2023-01-25 9:58AM EST | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 389.06% |
| RNG230127P00031000 | 2023-01-19 1:22PM EST | 31.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 264.84% |
| RNG230127P00032000 | 2023-01-25 11:29AM EST | 32.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 47 | 52 | 232.81% |
| RNG230127P00033000 | 2023-01-25 9:59AM EST | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 273.44% |
| RNG230127P00034000 | 2023-01-26 3:42PM EST | 34.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 10 | 354 | 139.06% |
| RNG230127P00035000 | 2023-01-26 1:48PM EST | 35.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 242 | 111.72% |
| RNG230127P00036000 | 2023-01-26 2:01PM EST | 36.00 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 5 | 55 | 83.59% |
| RNG230127P00037000 | 2023-01-26 3:49PM EST | 37.00 | 0.22 | 0.10 | 0.20 | -0.43 | -66.15% | 14 | 115 | 78.52% |
| RNG230127P00038000 | 2023-01-24 1:21PM EST | 38.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 36 | 71 | 73.44% |
| RNG230127P00039000 | 2023-01-26 9:34AM EST | 39.00 | 1.05 | 0.85 | 1.00 | -1.79 | -63.03% | 3 | 63 | 73.05% |
| RNG230127P00040000 | 2022-12-16 10:04AM EST | 40.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 3 | 8 | 391.41% |
| RNG230127P00041000 | 2023-01-25 9:31AM EST | 41.00 | 4.53 | 2.35 | 2.80 | 0.00 | - | 1 | 32 | 125.00% |
| RNG230127P00042000 | 2022-12-22 1:32PM EST | 42.00 | 9.30 | 5.50 | 5.90 | 0.00 | - | 5 | 5 | 433.98% |
| RNG230127P00043000 | 2022-12-15 10:51AM EST | 43.00 | 4.70 | 5.50 | 7.10 | 0.00 | - | - | 4 | 418.75% |
| RNG230127P00044000 | 2022-12-15 9:55AM EST | 44.00 | 5.00 | 7.00 | 7.90 | 0.00 | - | - | 1 | 474.41% |
| RNG230127P00045000 | 2023-01-17 2:17PM EST | 45.00 | 8.20 | 6.30 | 6.70 | 0.00 | - | - | 0 | 198.44% |
| RNG230127P00048000 | 2023-01-12 1:23PM EST | 48.00 | 11.32 | 9.30 | 9.90 | 0.00 | - | 4 | 0 | 190.63% |
© 2023 Yahoo. Todos los derechos reservados.
