Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240419C00190000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RL240517C00190000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RL240621C00190000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
RL240719C00190000 | 2024-04-16 10:32AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
RL241018C00190000 | 2024-04-16 10:32AM EDT | 2024-10-18 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RL250117C00190000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240419P00190000 | 2024-04-12 1:30PM EDT | 2024-04-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL240517P00190000 | 2024-04-02 12:35PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL240621P00190000 | 2024-04-10 10:37AM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL240719P00190000 | 2024-03-25 12:54PM EDT | 2024-07-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL241018P00190000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RL250117P00190000 | 2024-03-11 11:38AM EDT | 2025-01-17 | 26.40 | 30.30 | 31.60 | 0.00 | - | 3 | 119 | 0.00% |